Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
$0.064922+ 1.47%
Market Cap
$1.01M
1.47%
Volume (24)
$1,284
5.23%
Circulating Supply
15,622,877 BTCB
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
$0.064922

Price Change

$0.00094053
1.47%
24h Low / 24h High
$0.063625 / $0.065587

Trading Volume

$1,284.39
5.23%
Volume / Market Cap
0.0012663209
Market Dominance
0.000034840447%
Market Rank
#2985

Bitcoin on Base Supply

Circulating Supply
15,622,876.878 BTCB
Total Supply
15,622,876.878 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
$1,014,269
1.47%

Fully Diluted
Market Cap

$1,014,269
0.34%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
$0.064667967 / $0.064739862
Yesterday's Open / Close
$0.064739862 / $0.064667967
Yesterday's Change
0.34%
Yesterday's Volume
$1,270.9209

Bitcoin on Base Price History

7d Low / 7d High
$0.063127618 / $0.071278274
30d Low / 30d High
$0.063902818 / $0.0655571
90d Low / 90d High
$0.063127618 / $0.067157708
52 Week Low / 52 Week High
$0.063127618 / $0.071278274
All Time High12월 18일, 2024 (1 years ago)
$0.977888
93.36%
All Time Low7월 4일, 2026 (3 months ago)
$0.03940251
64.77%

Data provided by Coingecko API

BTCB to USD converter

Bitcoin on Base
Bitcoin on BaseBTCB
USD
USDUSD

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to USD)

BTCBUSD by TradingView

Bitcoin on Base Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$42,769.4
BTCB/USD
$0
$1,419,200
Recently

Bitcoin on Base Historical Price Data (USD)

Date
2026. 10. 11.
$0.064274
$0.06474
$0.065557
$0.063903
2026. 10. 10.
$0.0644
$0.064274
$0.065242
$0.064187
2026. 10. 9.
$0.06384
$0.0644
$0.065709
$0.06384
2026. 10. 8.
$0.06737
$0.06384
$0.067767
$0.063128
2026. 10. 7.
$0.069838
$0.06737
$0.069838
$0.066288
2026. 10. 6.
$0.070115
$0.069838
$0.070702
$0.069099
2026. 10. 5.
$0.070754
$0.070115
$0.071278
$0.06974

Data provided by Coingecko API

BTCB Price Live Data

The live price of BTCB is $ 0.064922 per (BTCB/USD) today with a current market cap of 1.01M USD. 24-hour trading volume is $ 1,284 USD. BTCB to USD price is updated in real-time. Bitcoin on Base is +1.47% in the last 24 hours. It has a circulating supply of $ 15,622,877 BTCB.

Bitcoin on Base Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BTCB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

16 hours, 16 minutes and 9 seconds

Explore Our Other Products for BTCB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

2743
$13.01
0.96%
Market Cap$1.33M
Volume$647
Market Cap$1.33M
Volume$841,750
Market Cap$1.32M
Volume$2
2745
Market Cap$1.32M
Volume$4
2746
$0
1.20%
Market Cap$1.32M
Volume$53
$0.00200391
0%
Market Cap$1.32M
Volume$970
2747
$0.00358555
30.29%
Market Cap$1.32M
Volume$1,020
2748
$0.00243981
0.94%
Market Cap$1.32M
Volume$55,968
2749
$0.13
10.73%
Market Cap$1.31M
Volume$239
Market Cap$1.31M
Volume$2,647
2751
$0.00137706
1.18%
Market Cap$1.31M
Volume$341
2752
$0.09
0.23%
Market Cap$1.31M
Volume$301
2753
$1.05
0.00%
Market Cap$1.31M
Volume$136
2754
$0.25
0.13%
Market Cap$1.31M
Volume$4,294
2755
$0.00008944
5.05%
Market Cap$1.31M
Volume$16,049
2756
$0.0013084
37.47%
Market Cap$1.31M
Volume$25,191
Market Cap$1.31M
Volume$493,987
Market Cap$1.31M
Volume$222
2759
$0.00130883
2.58%
Market Cap$1.31M
Volume$32,433
2760
Market Cap$1.31M
Volume$36
2761
$0.00436183
1.46%
Market Cap$1.31M
Volume$67,548
2762
Market Cap$1.3M
Volume$32,471
2763
Market Cap$1.3M
Volume$48,396
Market Cap$1.3M
Volume$146,495
2765
$0.00129817
2.50%
Market Cap$1.3M
Volume$20,353
2767
$0.02
0.88%
Market Cap$1.3M
Volume$6,210
2768
$0.00201356
1.60%
Market Cap$1.29M
Volume$105,674
2769
$0.56
6.70%
Market Cap$1.29M
Volume$5,809
2770
$0.08
2.39%
Market Cap$1.29M
Volume$162,313
$1,818.75
0%
Market Cap$1.29M
Volume$39
2771
$0.00128812
7.14%
Market Cap$1.29M
Volume$45,936
Market Cap$1.29M
Volume$7
2772
$0.00263154
28.89%
Market Cap$1.29M
Volume$115,983
Market Cap$1.29M
Volume$843
2773
Market Cap$1.28M
Volume$76,964
2774
$0.45
1.83%
Market Cap$1.28M
Volume$22
2775
$0.00001949
0.11%
Market Cap$1.28M
Volume$10
2776
$0.01
3.12%
Market Cap$1.28M
Volume$9,642
2777
$0.01
1.81%
Market Cap$1.28M
Volume$863
2778
$0.00139173
2.06%
Market Cap$1.28M
Volume$26,639
$1.03
0%
Market Cap$1.27M
Volume$114
2779
$0.00127286
10.97%
Market Cap$1.27M
Volume$212,146
2780
Market Cap$1.27M
Volume$132,715
2781
$0.0013535
2.14%
Market Cap$1.27M
Volume$178
2782
$0.08
5.20%
Market Cap$1.27M
Volume$16,925
2783
$0.0012694
0.10%
Market Cap$1.27M
Volume$2,923
2784
$0.00126777
3.04%
Market Cap$1.27M
Volume$1.11M
2785
$0.51
2.63%
Market Cap$1.27M
Volume$701
2786
Market Cap$1.27M
Volume$46
2787
Market Cap$1.27M
Volume$664
Market Cap$1.27M
Volume$1,133
Market Cap$1.27M
Volume$79,841
2789
Market Cap$1.27M
Volume$179,478
2790
$0.02
0.14%
Market Cap$1.27M
Volume$15
2791
$0.00126736
0%
Market Cap$1.26M
Volume$11
2792
$0.00126113
23.68%
Market Cap$1.26M
Volume$272,261
2793
$0.00129426
35.22%
Market Cap$1.26M
Volume$19,819
2794
$0.02
3.54%
Market Cap$1.26M
Volume$30,675
2795
$0.00125842
17.94%
Market Cap$1.26M
Volume$43,813
2796
$0.00001469
2.08%
Market Cap$1.26M
Volume$28,745
Market Cap$1.26M
Volume$183,936
2798
$0.00150994
1.28%
Market Cap$1.26M
Volume$63,029
2799
Market Cap$1.26M
Volume$20
2800
$0.00125554
1.92%
Market Cap$1.26M
Volume$14,096
Market Cap$1.25M
Volume$5,547
2801
$0.00012524
0.35%
Market Cap$1.25M
Volume$184,235
Market Cap$1.25M
Volume$51
2803
$0.0013843
6.50%
Market Cap$1.25M
Volume$6,409
2804
$0.00001244
8.05%
Market Cap$1.24M
Volume$31,298
2806
$0.00453337
1.61%
Market Cap$1.24M
Volume$74,813
2807
$0.00141086
5.45%
Market Cap$1.24M
Volume$38,701
2808
$0.00019041
2.68%
Market Cap$1.23M
Volume$58,662
2809
$0.00308524
11.67%
Market Cap$1.23M
Volume$29,784
2810
$0.00161225
1.74%
Market Cap$1.23M
Volume$227
2812
$29,320
0.59%
Market Cap$1.23M
Volume$4
2813
$0.00141074
1.40%
Market Cap$1.23M
Volume$37,791
Market Cap$1.23M
Volume$3.21M
Market Cap$1.23M
Volume$1,000
2815
Market Cap$1.23M
Volume$2,435
Market Cap$1.23M
Volume$386,530
2817
$0.00000001
2.18%
Market Cap$1.23M
Volume$202
2818
$0.01
11.95%
Market Cap$1.23M
Volume$66,829
2819
$0.00123127
5.85%
Market Cap$1.23M
Volume$249,244
2820
$0.00223976
0.60%
Market Cap$1.23M
Volume$507
Market Cap$1.23M
Volume$32,104
Market Cap$1.23M
Volume$20,997
2823
$0.01
1.95%
Market Cap$1.23M
Volume$96,495
2824
Market Cap$1.22M
Volume$343
2825
$0.00328628
4.80%
Market Cap$1.22M
Volume$178,895
2826
$0.00000628
1.32%
Market Cap$1.22M
Volume$25,311
Market Cap$1.22M
Volume$105,815
2828
$0.01
1.77%
Market Cap$1.22M
Volume$3,707
2829
$0.00001223
12.87%
Market Cap$1.22M
Volume$4,814
2743
$13.01
0.96%
Market Cap$1.33M
Volume$647
Market Cap$1.33M
Volume$841,750

Data provided by Coingecko API