GhostwareOS (GHOST) Live Price

GhostwareOS logo
GHOSTGhostwareOS
$0.001443 -4.79%
Market Cap
$1.44M
4.73%
Volume (24)
$89,174
0.27%
Circulating Supply
999,722,210 GHOST
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GHOST price Statistics

GhostwareOS Price Today

GhostwareOS Price
$0.00144292

Price Change

$-0.00007265657
4.79%
24h Low / 24h High
$0.00113296 / $0.00155129

Trading Volume

$89,174
0.27%
Volume / Market Cap
0.061818378
Market Dominance
0.000064900595%
Market Rank
#2525

GhostwareOS Supply

Circulating Supply
999,722,212.884 GHOST
Total Supply
999,722,212.884 GHOST
Max Supply
999,999,997 GHOST

GhostwareOS Market Cap

Market Cap
$1,442,516
4.73%

Fully Diluted
Market Cap

$1,442,516
10.49%

GhostwareOS Price Yesterday

Yesterday's Low / High
$0.001301136 / $0.001310626
Yesterday's Open / Close
$0.001310626 / $0.001301136
Yesterday's Change
10.49%
Yesterday's Volume
$79,253.319

GhostwareOS Price History

7d Low / 7d High
$0.0012422163 / $0.0016484548
30d Low / 30d High
$0.0012422163 / $0.0016053212
90d Low / 90d High
$0.0012422163 / $0.0016484548
52 Week Low / 52 Week High
$0.0012422163 / $0.0016484548
All Time High11월 2일, 2025 (8 months ago)
$0.02603224
94.46%
All Time Low1월 10일, 2026 (5 months ago)
$0.00109772
31.33%

Data provided by Coingecko API

GHOST to USD converter

GhostwareOS
GhostwareOSGHOST
USD
USDUSD

Data provided by Coingecko API

Real-Time GhostwareOS Price Chart (GHOST to USD)

GHOSTUSD by TradingView

GhostwareOS Exchanges

Instant crypto to crypto exchange coming soon!

GhostwareOS Historical Price Data (USD)

Date
2026. 7. 6.
$0.00149
$0
$0.001546
$0.001242
2026. 7. 5.
$0.001648
$0.00149
$0.001648
$0.001482
2026. 7. 4.
$0.001526
$0.001648
$0.001642
$0.001434
2026. 7. 3.
$0.001488
$0.001526
$0.001594
$0.001488
2026. 7. 2.
$0.001424
$0.001488
$0.001575
$0.001409
2026. 7. 1.
$0.001509
$0.001424
$0.001549
$0.001395
2026. 6. 30.
$0.001451
$0.001509
$0.001535
$0.00139

Data provided by Coingecko API

GHOST Price Live Data

The live price of GHOST is $ 0.001443 per (GHOST/USD) today with a current market cap of 1.44M USD. 24-hour trading volume is $ 89,174 USD. GHOST to USD price is updated in real-time. GhostwareOS is -4.79% in the last 24 hours. It has a circulating supply of $ 999,722,210 GHOST.

GhostwareOS Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GHOST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

16 hours, 44 minutes and 2 seconds

Explore Our Other Products for GHOST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,227
0.47%
Market Cap$1.27T
Volume$36.99B
2
$1,774.79
0.24%
Market Cap$214.05B
Volume$16B
4
$579.53
0.40%
Market Cap$78.1B
Volume$746.68M
6
$1.13
0.66%
Market Cap$70.34B
Volume$1.65B
7
$81.33
1.26%
Market Cap$47.31B
Volume$2.58B
11
$0.08
1.87%
Market Cap$11.65B
Volume$763.34M

Data provided by Coingecko API

More Cryptocurrencies

2521
$0.00144761
3.78%
Market Cap$1.45M
Volume$242,763
2522
$0.00453865
0.96%
Market Cap$1.45M
Volume$135,263
2523
Market Cap$1.45M
Volume$77,229
2526
$0.00144166
5.15%
Market Cap$1.44M
Volume$89,366
2527
$0.14
0.85%
Market Cap$1.44M
Volume$149,184

Data provided by Coingecko API