GhostwareOS (GHOST) Live Price

GhostwareOS logo
GHOSTGhostwareOS
$0.007168+ 4.57%
Market Cap
$7.16M
4.55%
Volume (24)
$691,103
12.03%
Circulating Supply
999,729,650 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

GhostwareOS Price Today

GhostwareOS Price
$0.00716811

Price Change

$0.0003135
4.57%
24h Low / 24h High
$0.0068423 / $0.00756557

Trading Volume

$691,103
12.03%
Volume / Market Cap
0.096457818
Market Dominance
0.00030343467%
Market Rank
#1395

GhostwareOS Supply

Circulating Supply
999,729,653.236 GHOST
Total Supply
999,729,652.418 GHOST
Max Supply
999,999,997 GHOST

GhostwareOS Market Cap

Market Cap
$7,164,821
4.55%

Fully Diluted
Market Cap

$7,164,821
1.00%

GhostwareOS Price Yesterday

Yesterday's Low / High
$0.0071601536 / $0.0073177206
Yesterday's Open / Close
$0.0073177206 / $0.0071601536
Yesterday's Change
0.98%
Yesterday's Volume
$573,167.38

GhostwareOS Price History

7d Low / 7d High
$0.0061838118 / $0.0098819533
30d Low / 30d High
$0.0063521948 / $0.0074533088
90d Low / 90d High
$0.0061838118 / $0.0080719259
52 Week Low / 52 Week High
$0.0061838118 / $0.0098819533
All Time High11월 2일, 2025 (3 months ago)
$0.02603224
72.37%
All Time Low1월 10일, 2026 (1 months ago)
$0.00109772
555.19%

Data provided by Coingecko API

GHOST to USD converter

GhostwareOS
GhostwareOSGHOST
USD
USDUSD

Data provided by Coingecko API

Real-Time GhostwareOS Price Chart (GHOST to USD)

GHOSTUSD by TradingView

GhostwareOS Exchanges

Instant crypto to crypto exchange coming soon!

GhostwareOS Historical Price Data (USD)

Date
2026. 2. 13.
$0.006809
$0
$0.007318
$0.006352
2026. 2. 12.
$0.00661
$0.006809
$0.007675
$0.00661
2026. 2. 11.
$0.007321
$0.00661
$0.007472
$0.006184
2026. 2. 10.
$0.00781
$0.007321
$0.008087
$0.007408
2026. 2. 9.
$0.008292
$0.00781
$0.008448
$0.007385
2026. 2. 8.
$0.00841
$0.008292
$0.009882
$0.00841
2026. 2. 7.
$0.006255
$0.00841
$0.008906
$0.006255

Data provided by Coingecko API

GHOST Price Live Data

The live price of GHOST is $ 0.007168 per (GHOST/USD) today with a current market cap of 7.16M USD. 24-hour trading volume is $ 691,103 USD. GHOST to USD price is updated in real-time. GhostwareOS is +4.57% in the last 24 hours. It has a circulating supply of $ 999,729,650 GHOST.

GhostwareOS Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GHOST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
9
YesterdayExtreme Fear
9
Last weekExtreme Fear
7
Last monthNeutral
49

Next Update

The next update will happen in:

3 hours, 25 minutes and 12 seconds

Explore Our Other Products for GHOST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,789
1.14%
Market Cap$1.4T
Volume$38.49B
2
$2,084.89
1.54%
Market Cap$251.61B
Volume$15.68B
4
$1.5
6.08%
Market Cap$91.16B
Volume$2.19B
5
$632.07
2.29%
Market Cap$86.19B
Volume$806.45M
7
$88
3.63%
Market Cap$49.98B
Volume$3.02B
9
$0.11
12.26%
Market Cap$18.28B
Volume$1.18B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$7.22M
Volume$9,138
1397
$0.09
5.07%
Market Cap$7.19M
Volume$1.87M
1396
$0.64
1.67%
Market Cap$7.19M
Volume$47,996
1410
Market Cap$7.17M
Volume$1.28M
1398
$0.01
0%
Market Cap$7.17M
Volume$20

Data provided by Coingecko API