GhostwareOS (GHOST) Live Price

GhostwareOS logo
GHOSTGhostwareOS
$0.002078 -12.54%
Market Cap
$2.08M
12.57%
Volume (24)
$86,939
1.71%
Circulating Supply
999,724,620 GHOST
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GHOST price Statistics

GhostwareOS Price Today

GhostwareOS Price
$0.00207837

Price Change

$-0.00029786972
12.54%
24h Low / 24h High
$0.00199052 / $0.00239881

Trading Volume

$86,939
1.71%
Volume / Market Cap
0.041841026
Market Dominance
0.000078435464%
Market Rank
#2269

GhostwareOS Supply

Circulating Supply
999,724,615.518 GHOST
Total Supply
999,724,615.518 GHOST
Max Supply
999,999,997 GHOST

GhostwareOS Market Cap

Market Cap
$2,077,841
12.57%

Fully Diluted
Market Cap

$2,077,841
6.82%

GhostwareOS Price Yesterday

Yesterday's Low / High
$0.0022287524 / $0.0022321204
Yesterday's Open / Close
$0.0022287524 / $0.0022321204
Yesterday's Change
6.82%
Yesterday's Volume
$98,416.325

GhostwareOS Price History

7d Low / 7d High
$0.0019356039 / $0.0028042021
30d Low / 30d High
$0.0021540988 / $0.002510892
90d Low / 90d High
$0.0019356039 / $0.0025604784
52 Week Low / 52 Week High
$0.0019356039 / $0.0028042021
All Time HighNov 2, 2025 (5 months ago)
$0.02603224
92.02%
All Time LowJan 10, 2026 (3 months ago)
$0.00109772
89.29%

Data provided by Coingecko API

GHOST to USD converter

GhostwareOS
GhostwareOSGHOST
USD
USDUSD

Data provided by Coingecko API

Real-Time GhostwareOS Price Chart (GHOST to USD)

GHOSTUSD by TradingView

GhostwareOS Exchanges

Instant crypto to crypto exchange coming soon!

GhostwareOS Historical Price Data (USD)

Date
4/18/2026
$0.00228
$0
$0.0025
$0.002229
4/17/2026
$0.001936
$0.00228
$0.002511
$0.001936
4/16/2026
$0.002337
$0.001936
$0.002394
$0.00195
4/15/2026
$0.002443
$0.002337
$0.002745
$0.002319
4/14/2026
$0.002526
$0.002443
$0.002579
$0.002288
4/13/2026
$0.002368
$0.002526
$0.002804
$0.00234
4/12/2026
$0.002213
$0.002368
$0.00279
$0.001998

Data provided by Coingecko API

GHOST Price Live Data

The live price of GHOST is $ 0.002078 per (GHOST/USD) today with a current market cap of 2.08M USD. 24-hour trading volume is $ 86,939 USD. GHOST to USD price is updated in real-time. GhostwareOS is -12.54% in the last 24 hours. It has a circulating supply of $ 999,724,620 GHOST.

GhostwareOS Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GHOST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
26
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

5 hours, 12 minutes and 31 seconds

Explore Our Other Products for GHOST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,829
1.30%
Market Cap$1.5T
Volume$62.41B
2
$2,298.37
2.67%
Market Cap$277.07B
Volume$13.46B
4
$1.42
1.28%
Market Cap$87.04B
Volume$2.46B
5
$620.93
2.07%
Market Cap$83.61B
Volume$922.26M
7
$85.18
1.79%
Market Cap$48.97B
Volume$3.14B
10
$0.09
1.28%
Market Cap$14.47B
Volume$1.66B

Data provided by Coingecko API

More Cryptocurrencies

2270
$0.01
3.15%
Market Cap$2.08M
Volume$61,405
2271
Market Cap$2.08M
Volume$506,559
2272
$0.01
1.30%
Market Cap$2.08M
Volume$87,095
2273
$0.00207762
12.26%
Market Cap$2.08M
Volume$87,193

Data provided by Coingecko API