GhostwareOS (GHOST) Live Price

GhostwareOS logo
GHOSTGhostwareOS
$0.001956+ 17.23%
Market Cap
$1.96M
16.92%
Volume (24)
$359,340
0.64%
Circulating Supply
999,737,340 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

GhostwareOS Price Today

GhostwareOS Price
$0.00195619

Price Change

$0.00028753
17.23%
24h Low / 24h High
$0.00164343 / $0.00205218

Trading Volume

$359,340
0.64%
Volume / Market Cap
0.18374219
Market Dominance
0.000063770393%
Market Rank
#3046

GhostwareOS Supply

Circulating Supply
999,737,343.403 GHOST
Total Supply
999,737,343.403 GHOST
Max Supply
999,999,997 GHOST

GhostwareOS Market Cap

Market Cap
$1,955,675
16.92%

Fully Diluted
Market Cap

$1,955,675
2.02%

GhostwareOS Price Yesterday

Yesterday's Low / High
$0.00196353 / $0.0020294707
Yesterday's Open / Close
$0.00196353 / $0.0020294707
Yesterday's Change
2.02%
Yesterday's Volume
$412,387.87

GhostwareOS Price History

7d Low / 7d High
$0.0013266897 / $0.0026634164
30d Low / 30d High
$0.0016564412 / $0.0020593414
90d Low / 90d High
$0.0015037723 / $0.0020643929
52 Week Low / 52 Week High
$0.0013266897 / $0.0026634164
All Time HighNov 2, 2025 (2 months ago)
$0.02603224
92.49%
All Time LowJan 10, 2026 (11 days ago)
$0.00109772
78.20%

Data provided by Coingecko API

GHOST to USD converter

GhostwareOS
GhostwareOSGHOST
USD
USDUSD

Data provided by Coingecko API

Real-Time GhostwareOS Price Chart (GHOST to USD)

GHOSTUSD by TradingView

GhostwareOS Exchanges

Instant crypto to crypto exchange coming soon!

GhostwareOS Historical Price Data (USD)

Date
1/21/2026
$0.001669
$0
$0.002059
$0.001656
1/20/2026
$0.001748
$0.001669
$0.002064
$0.001656
1/19/2026
$0.00165
$0.001748
$0.001911
$0.001504
1/18/2026
$0.001676
$0.00165
$0.001822
$0.001546
1/17/2026
$0.001803
$0.001676
$0.001827
$0.001327
1/16/2026
$0.002024
$0.001803
$0.002123
$0.001704
1/15/2026
$0.002133
$0.002024
$0.002663
$0.001857

Data provided by Coingecko API

GHOST Price Live Data

The live price of GHOST is $ 0.001956 per (GHOST/USD) today with a current market cap of 1.96M USD. 24-hour trading volume is $ 359,340 USD. GHOST to USD price is updated in real-time. GhostwareOS is +17.23% in the last 24 hours. It has a circulating supply of $ 999,737,340 GHOST.

GhostwareOS Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GHOST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekNeutral
49
Last monthExtreme Fear
24

Next Update

The next update will happen in:

13 hours, 39 minutes and 20 seconds

Explore Our Other Products for GHOST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,943
0.70%
Market Cap$1.8T
Volume$56.17B
2
$3,005.15
1.26%
Market Cap$362.69B
Volume$34.43B
4
$891.39
2.12%
Market Cap$121.57B
Volume$2.01B
5
$1.96
2.93%
Market Cap$118.98B
Volume$4.23B
7
$129.75
1.79%
Market Cap$73.53B
Volume$5.44B
10
$0.13
1.74%
Market Cap$21.31B
Volume$1.34B

Data provided by Coingecko API

More Cryptocurrencies

3043
$0.00198336
1.46%
Market Cap$1.96M
Volume$3,210
Market Cap$1.96M
Volume$2
3045
$0.00012883
5.49%
Market Cap$1.95M
Volume$58,139
3047
$0.1
8.24%
Market Cap$1.95M
Volume$710
3048
$1.99
5.48%
Market Cap$1.95M
Volume$88,925

Data provided by Coingecko API