GhostwareOS (GHOST) Live Price

GhostwareOS logo
GHOSTGhostwareOS
$0.007445 -6.25%
Market Cap
$7.44M
6.69%
Volume (24)
$531,024
0.08%
Circulating Supply
999,729,860 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

GhostwareOS Price Today

GhostwareOS Price
$0.00744548

Price Change

$-0.00049628058
6.25%
24h Low / 24h High
$0.00723147 / $0.00813809

Trading Volume

$531,024
0.08%
Volume / Market Cap
0.071362233
Market Dominance
0.0002796058%
Market Rank
#1356

GhostwareOS Supply

Circulating Supply
999,729,855.87 GHOST
Total Supply
999,729,855.87 GHOST
Max Supply
999,999,997 GHOST

GhostwareOS Market Cap

Market Cap
$7,441,247
6.69%

Fully Diluted
Market Cap

$7,441,247
0.17%

GhostwareOS Price Yesterday

Yesterday's Low / High
$0.0074077671 / $0.007504265
Yesterday's Open / Close
$0.0074077671 / $0.007504265
Yesterday's Change
0.14%
Yesterday's Volume
$520,988.15

GhostwareOS Price History

7d Low / 7d High
$0.0046220878 / $0.0098819533
30d Low / 30d High
$0.0074077671 / $0.0082568133
90d Low / 90d High
$0.0063510837 / $0.0098819533
52 Week Low / 52 Week High
$0.0046220878 / $0.0098819533
All Time HighNov 2, 2025 (3 months ago)
$0.02603224
71.30%
All Time LowJan 10, 2026 (1 months ago)
$0.00109772
580.50%

Data provided by Coingecko API

GHOST to USD converter

GhostwareOS
GhostwareOSGHOST
USD
USDUSD

Data provided by Coingecko API

Real-Time GhostwareOS Price Chart (GHOST to USD)

GHOSTUSD by TradingView

GhostwareOS Exchanges

Instant crypto to crypto exchange coming soon!

GhostwareOS Historical Price Data (USD)

Date
2/10/2026
$0.00781
$0
$0.008087
$0.007408
2/9/2026
$0.008292
$0.00781
$0.008448
$0.007385
2/8/2026
$0.00841
$0.008292
$0.009882
$0.00841
2/7/2026
$0.006255
$0.00841
$0.008906
$0.006255
2/6/2026
$0.005268
$0.006255
$0.00687
$0.005217
2/5/2026
$0.006593
$0.005268
$0.00672
$0.004622
2/4/2026
$0.005717
$0.006593
$0.00681
$0.005415

Data provided by Coingecko API

GHOST Price Live Data

The live price of GHOST is $ 0.007445 per (GHOST/USD) today with a current market cap of 7.44M USD. 24-hour trading volume is $ 531,024 USD. GHOST to USD price is updated in real-time. GhostwareOS is -6.25% in the last 24 hours. It has a circulating supply of $ 999,729,860 GHOST.

GhostwareOS Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GHOST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
9
Last weekExtreme Fear
12
Last monthFear
26

Next Update

The next update will happen in:

20 hours, 43 minutes and 32 seconds

Explore Our Other Products for GHOST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$69,020
1.69%
Market Cap$1.38T
Volume$43.6B
2
$2,026.55
3.72%
Market Cap$244.87B
Volume$23.09B
4
$1.42
1.88%
Market Cap$86.41B
Volume$2.35B
5
$623.18
2.34%
Market Cap$85.01B
Volume$1.16B
7
$84.19
2.84%
Market Cap$47.79B
Volume$3.56B
9
$0.09
2.72%
Market Cap$15.76B
Volume$832.23M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$7.5M
Volume$31
1354
Market Cap$7.48M
Volume$536,143
1355
$0.01
0.44%
Market Cap$7.48M
Volume$4,488
1357
$0.03
9.52%
Market Cap$7.42M
Volume$834,846
1358
$0.00141818
2.41%
Market Cap$7.4M
Volume$55,119

Data provided by Coingecko API