Shitzu (SHITZU) Live Price

Shitzu logo
SHITZUShitzu
$0.000847+ 0.88%
Market Cap
$259,425
0.88%
Volume (24)
$1,705
0.93%
Circulating Supply
306,242,070 SHITZU
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SHITZU price Statistics

Shitzu Price Today

Shitzu Price
$0.00084712

Price Change

$0.00000741
0.88%
24h Low / 24h High
$0.00081834 / $0.00088587

Trading Volume

$1,704.87
0.93%
Volume / Market Cap
0.0065717259
Market Dominance
0.0000096355278%
Market Rank
#4269

Shitzu Supply

Circulating Supply
306,242,069 SHITZU
Total Supply
306,242,069 SHITZU
Max Supply
306,242,069 SHITZU

Shitzu Market Cap

Market Cap
$259,425
0.88%

Fully Diluted
Market Cap

$259,425
1.15%

Shitzu Price Yesterday

Yesterday's Low / High
$0.00083441311 / $0.0008405995
Yesterday's Open / Close
$0.0008405995 / $0.00083441311
Yesterday's Change
1.15%
Yesterday's Volume
$11,332.27

Shitzu Price History

7d Low / 7d High
$0.00082547724 / $0.0010561096
30d Low / 30d High
$0.00082723199 / $0.0010561096
90d Low / 90d High
$0.00082723199 / $0.0010561096
52 Week Low / 52 Week High
$0.00082723199 / $0.0010561096
All Time High11월 24일, 2024 (1 years ago)
$0.01005196
91.57%
All Time Low11월 24일, 2023 (2 years ago)
$0.00003458
2349.97%

Data provided by Coingecko API

SHITZU to USD converter

Shitzu
ShitzuSHITZU
USD
USDUSD

Data provided by Coingecko API

Real-Time Shitzu Price Chart (SHITZU to USD)

SHITZUUSD by TradingView

Shitzu Exchanges

Instant crypto to crypto exchange coming soon!

Shitzu Historical Price Data (USD)

Date
2026. 9. 7.
$0.001037
$0.000841
$0.001056
$0.000827
2026. 9. 6.
$0.000933
$0.001037
$0.001035
$0.000932
2026. 9. 5.
$0.000943
$0.000933
$0.000972
$0.000918
2026. 9. 4.
$0.000904
$0.000943
$0.000936
$0.000841
2026. 9. 3.
$0.000871
$0.000904
$0.000931
$0.000864
2026. 9. 2.
$0.000865
$0.000871
$0.000887
$0.000842
2026. 9. 1.
$0.000931
$0.000865
$0.000961
$0.000869

Data provided by Coingecko API

SHITZU Price Live Data

The live price of SHITZU is $ 0.000847 per (SHITZU/USD) today with a current market cap of 259,425 USD. 24-hour trading volume is $ 1,705 USD. SHITZU to USD price is updated in real-time. Shitzu is +0.88% in the last 24 hours. It has a circulating supply of $ 306,242,070 SHITZU.

Shitzu Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHITZU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

5 hours, 26 minutes and 13 seconds

Explore Our Other Products for SHITZU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,726
0.58%
Market Cap$1.58T
Volume$34.42B
2
$2,499.61
0.19%
Market Cap$304.98B
Volume$11.93B
4
$753.35
1.80%
Market Cap$100.32B
Volume$1.19B
5
$1.44
2.97%
Market Cap$90.18B
Volume$2.27B
7
$104.27
0.32%
Market Cap$61.12B
Volume$2.97B
12
$0.09
0.80%
Market Cap$14.13B
Volume$895.48M

Data provided by Coingecko API

More Cryptocurrencies

3808
$0.00127285
1.29%
Market Cap$397,669
Volume$51
3841
$0.0000789
0.48%
Market Cap$397,538
Volume$35,395
3843
$0.01
12.48%
Market Cap$397,495
Volume$502
3845
$0.00060404
3.37%
Market Cap$396,435
Volume$1,060
3844
$0.0003964
4.36%
Market Cap$396,355
Volume$704
3846
$0.00039794
5.01%
Market Cap$395,811
Volume$148,769
3847
Market Cap$395,407
Volume$24,340
3849
$0.00039717
7.20%
Market Cap$394,689
Volume$2,769
Market Cap$394,619
Volume$709
3850
$0.00039462
0.58%
Market Cap$394,613
Volume$6
Market Cap$394,407
Volume$38,628
Market Cap$394,218
Volume$568,360
3853
$0.00157766
72.79%
Market Cap$394,098
Volume$23,511
3819
$0.00000393
0%
Market Cap$392,730
Volume$761
3854
$0.00000131
0.07%
Market Cap$392,372
Volume$27,523
3855
$0.00039205
0.94%
Market Cap$391,762
Volume$640
3856
$0.00391644
0.11%
Market Cap$391,642
Volume$4
3857
$0.00039147
0%
Market Cap$391,481
Volume$83
Market Cap$391,323
Volume$3
3831
$0.000391
0.04%
Market Cap$391,002
Volume$76
3859
$0.01
0.51%
Market Cap$390,824
Volume$123
3860
$0.0000005
0.09%
Market Cap$390,383
Volume$230
3861
$0.43
0.92%
Market Cap$390,245
Volume$3,475
3862
$0.00210709
3.65%
Market Cap$390,224
Volume$113
3863
$0.00000046
1.52%
Market Cap$389,983
Volume$18,518
3864
$0.00038956
1.60%
Market Cap$389,560
Volume$3,293
3865
$0.14
0.98%
Market Cap$389,183
Volume$26,370
3866
Market Cap$389,018
Volume$18,237
3868
$0.00151013
0.97%
Market Cap$388,244
Volume$83,356
3867
$0.00000001
4.26%
Market Cap$388,067
Volume$3,822
Market Cap$387,920
Volume$78,195
3871
$0.00097068
0.48%
Market Cap$387,696
Volume$144
3869
Market Cap$387,417
Volume$3,389
3872
$0.0000776
5.25%
Market Cap$387,242
Volume$38,671
3876
$0.00000124
0.18%
Market Cap$386,644
Volume$49
3872
$0.00129668
0%
Market Cap$386,527
Volume$1,294
3874
$0.01
3.67%
Market Cap$386,351
Volume$737
3875
$1.23
56.52%
Market Cap$386,068
Volume$308,921
3876
$0.000386
0.31%
Market Cap$386,001
Volume$1,351
3858
$0.00460308
0%
Market Cap$385,776
Volume$324
3878
$0.01
12.65%
Market Cap$385,584
Volume$13,641
3879
$0.00000381
13.49%
Market Cap$385,419
Volume$5,991
3873
$0.00038522
32.83%
Market Cap$385,372
Volume$136,298
3880
$0.00084664
0.34%
Market Cap$385,325
Volume$5,900
3877
$0.03
1.77%
Market Cap$385,225
Volume$364
3881
$0.00038485
1.76%
Market Cap$384,856
Volume$178,890
3882
Market Cap$384,777
Volume$1,830
3883
$0.01
0.33%
Market Cap$384,448
Volume$43,776
3884
$0.00038438
0.18%
Market Cap$384,322
Volume$519
3885
$0.01
5.66%
Market Cap$384,242
Volume$35,646
3886
$0.01
2.16%
Market Cap$383,877
Volume$444
Market Cap$383,578
Volume$261,960
3862
$0.00244185
4.49%
Market Cap$382,676
Volume$3
3888
$0.15
9.22%
Market Cap$381,916
Volume$123,419
Market Cap$381,876
Volume$158,446
3901
$0.00103652
0.41%
Market Cap$381,319
Volume$99
3839
Market Cap$381,249
Volume$98
3889
$0.00003809
4.51%
Market Cap$380,880
Volume$40,475
3891
$0.00078022
0.00%
Market Cap$380,798
Volume$5,806
3903
$0.00000038
0%
Market Cap$380,578
Volume$148
3892
$0.00038054
11.79%
Market Cap$380,466
Volume$4,517
3893
$0.00012068
0.00%
Market Cap$380,151
Volume$6,045
Market Cap$379,980
Volume$6
Market Cap$379,887
Volume$1
3895
Market Cap$378,795
Volume$48,968
3896
$0.00010658
0.00%
Market Cap$378,777
Volume$36
3897
$0.00180451
9.04%
Market Cap$378,772
Volume$17,782
3878
$0.00037859
0.63%
Market Cap$378,583
Volume$15
3898
$0.00037856
0.95%
Market Cap$378,544
Volume$1,986
3899
$17.78
0.44%
Market Cap$378,508
Volume$38
3785
$57.98
0%
Market Cap$378,353
Volume$0
3531
$0.00061742
0%
Market Cap$377,991
Volume$9
3900
$0.00089456
0.78%
Market Cap$377,836
Volume$87
Market Cap$377,555
Volume$4
3859
Market Cap$376,896
Volume$7
3902
$0.38
1.29%
Market Cap$376,330
Volume$179
3901
$0.00037694
4.57%
Market Cap$375,906
Volume$33,112
3903
Market Cap$375,884
Volume$246
Market Cap$375,589
Volume$4,173
3904
$0.00037533
1.56%
Market Cap$375,468
Volume$1,364
Market Cap$375,257
Volume$994
3906
$0.00000188
0.79%
Market Cap$375,033
Volume$116
3907
$0.00075021
4.74%
Market Cap$375,026
Volume$974
3916
$0.00037394
11.24%
Market Cap$374,910
Volume$91,058
3911
$0.00063805
5.57%
Market Cap$374,834
Volume$4,707
3908
$0.00041641
1.54%
Market Cap$374,824
Volume$340
Market Cap$374,748
Volume$22,086
3909
$0.00000774
9.76%
Market Cap$374,735
Volume$6,987
3912
$0.00037451
35.20%
Market Cap$374,513
Volume$61,952
3913
Market Cap$374,363
Volume$281
3914
$0.00067321
1.48%
Market Cap$374,160
Volume$2,867
3915
$0.00009156
0.37%
Market Cap$373,909
Volume$31
3917
$0.00024084
7.56%
Market Cap$373,299
Volume$2,459
Market Cap$373,283
Volume$1
3920
$0.00379512
1.51%
Market Cap$372,771
Volume$2,538
3919
$0.000707
0.01%
Market Cap$372,739
Volume$50,978
3888
$0.00241483
0%
Market Cap$372,299
Volume$15
3921
Market Cap$372,291
Volume$867
3922
Market Cap$372,149
Volume$22,641
3808
$0.00127285
1.29%
Market Cap$397,669
Volume$51
3841
$0.0000789
0.48%
Market Cap$397,538
Volume$35,395

Data provided by Coingecko API