Shitzu (SHITZU) Live Price

Shitzu logo
SHITZUShitzu
$0.003724+ 1.43%
Market Cap
$1.14M
1.43%
Volume (24)
$10,458
2.72%
Circulating Supply
306,242,070 SHITZU
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SHITZU price Statistics

Shitzu Price Today

Shitzu Price
$0.00372373

Price Change

$0.00005243
1.43%
24h Low / 24h High
$0.00355898 / $0.00381395

Trading Volume

$10,457.77
2.72%
Volume / Market Cap
0.0091706106
Market Dominance
0.000039736173%
Market Rank
#2898

Shitzu Supply

Circulating Supply
306,242,069 SHITZU
Total Supply
306,242,069 SHITZU
Max Supply
306,242,069 SHITZU

Shitzu Market Cap

Market Cap
$1,140,357
1.43%

Fully Diluted
Market Cap

$1,140,357
0.82%

Shitzu Price Yesterday

Yesterday's Low / High
$0.0037520634 / $0.0037570285
Yesterday's Open / Close
$0.0037570285 / $0.0037520634
Yesterday's Change
0.82%
Yesterday's Volume
$7,547.7784

Shitzu Price History

7d Low / 7d High
$0.0035721244 / $0.014740327
30d Low / 30d High
$0.0036189333 / $0.0038025
90d Low / 90d High
$0.0036189333 / $0.0043025419
52 Week Low / 52 Week High
$0.0022705429 / $0.014740327
All Time High9월 27일, 2026 (6 days ago)
$0.01703995
78.15%
All Time Low11월 24일, 2023 (2 years ago)
$0.00003458
10669.41%

Data provided by Coingecko API

SHITZU to USD converter

Shitzu
ShitzuSHITZU
USD
USDUSD

Data provided by Coingecko API

Real-Time Shitzu Price Chart (SHITZU to USD)

SHITZUUSD by TradingView

Shitzu Exchanges

Instant crypto to crypto exchange coming soon!

Shitzu Historical Price Data (USD)

Date
2026. 10. 3.
$0.003718
$0.003757
$0.003803
$0.003622
2026. 10. 2.
$0.003762
$0.003718
$0.004062
$0.003619
2026. 10. 1.
$0.004162
$0.003762
$0.004303
$0.003805
2026. 9. 30.
$0.003756
$0.004162
$0.004302
$0.003756
2026. 9. 29.
$0.004085
$0.003756
$0.004723
$0.003802
2026. 9. 28.
$0.014249
$0.004085
$0.01474
$0.003815
2026. 9. 27.
$0.002476
$0.014249
$0.014179
$0.002271

Data provided by Coingecko API

SHITZU Price Live Data

The live price of SHITZU is $ 0.003724 per (SHITZU/USD) today with a current market cap of 1.14M USD. 24-hour trading volume is $ 10,458 USD. SHITZU to USD price is updated in real-time. Shitzu is +1.43% in the last 24 hours. It has a circulating supply of $ 306,242,070 SHITZU.

Shitzu Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHITZU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 56 minutes and 18 seconds

Explore Our Other Products for SHITZU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,309
0.51%
Market Cap$1.71T
Volume$14.69B
2
$2,702.03
0.65%
Market Cap$329.9B
Volume$4.79B
4
$788.28
0.16%
Market Cap$104.96B
Volume$640.54M
5
$1.5
0.55%
Market Cap$94.77B
Volume$1B
7
$121.66
1.53%
Market Cap$71.56B
Volume$1.87B
12
$0.1
1.93%
Market Cap$14.85B
Volume$425.3M

Data provided by Coingecko API

More Cryptocurrencies

2655
Market Cap$1.5M
Volume$305
2656
$0.00150327
4.19%
Market Cap$1.5M
Volume$15,001
2657
$0.02
0.05%
Market Cap$1.5M
Volume$9
2658
$0.24
2.15%
Market Cap$1.5M
Volume$3,935
2659
$0.00154095
2.06%
Market Cap$1.5M
Volume$67,746
2660
Market Cap$1.49M
Volume$9,695
2661
Market Cap$1.49M
Volume$282,015
2667
$0.00148975
1.97%
Market Cap$1.49M
Volume$369,548
Market Cap$1.49M
Volume$25
2663
Market Cap$1.48M
Volume$43,722
Market Cap$1.48M
Volume$1,007
2665
$0.00148269
6.74%
Market Cap$1.48M
Volume$35,293
2666
$0.09
0.78%
Market Cap$1.48M
Volume$248,911
2668
$0.00187082
0.55%
Market Cap$1.48M
Volume$2
2669
$0.00000351
1.06%
Market Cap$1.48M
Volume$6,314
2670
$0.00316419
3.32%
Market Cap$1.47M
Volume$4,139
2671
$0.02
16.75%
Market Cap$1.47M
Volume$1,837
2672
Market Cap$1.47M
Volume$566
2673
$0.00146874
3.04%
Market Cap$1.47M
Volume$7,296
2674
$0.03
7.02%
Market Cap$1.47M
Volume$33,329
2675
$0.0024706
0.98%
Market Cap$1.47M
Volume$235
Market Cap$1.47M
Volume$128
Market Cap$1.46M
Volume$150,331
2677
$0.00146072
0.85%
Market Cap$1.46M
Volume$3,205
Market Cap$1.46M
Volume$152,188
2679
$0.04
8.40%
Market Cap$1.46M
Volume$2,641
Market Cap$1.46M
Volume$1,452
2683
$0.00008075
2.54%
Market Cap$1.45M
Volume$19,126
2684
$0.41
5.46%
Market Cap$1.45M
Volume$5,763
2685
$0.00122347
0.45%
Market Cap$1.45M
Volume$2,406
2680
$0.03
1.50%
Market Cap$1.45M
Volume$11,634
Market Cap$1.45M
Volume$2,505
Market Cap$1.45M
Volume$676
Market Cap$1.44M
Volume$0
2682
$0.00153974
3.75%
Market Cap$1.44M
Volume$51,568
Market Cap$1.44M
Volume$78
2690
$14.11
0.72%
Market Cap$1.44M
Volume$231
2691
Market Cap$1.44M
Volume$13
2693
$0.0000145
0.75%
Market Cap$1.44M
Volume$1,973
2692
$0.00150974
1.15%
Market Cap$1.44M
Volume$123
2694
$0.00144423
13.53%
Market Cap$1.44M
Volume$6,319
2695
$0.21
0.99%
Market Cap$1.44M
Volume$112
2696
$0.02
0.10%
Market Cap$1.44M
Volume$2
2697
$0.68
4.55%
Market Cap$1.43M
Volume$110
2698
$0.00143315
1.58%
Market Cap$1.43M
Volume$197,935
2699
$0.11
0.63%
Market Cap$1.43M
Volume$41,515
Market Cap$1.43M
Volume$1.44M
2702
$0.0014221
3.08%
Market Cap$1.42M
Volume$81,322
2701
$0.00111097
0.74%
Market Cap$1.42M
Volume$94,931
2703
$0.00151933
30.35%
Market Cap$1.42M
Volume$33,307
2706
$0.00142976
16.40%
Market Cap$1.42M
Volume$11,951
2707
$85,893
2.15%
Market Cap$1.41M
Volume$452
2704
$0.00161873
10.30%
Market Cap$1.41M
Volume$47,556
2705
Market Cap$1.41M
Volume$81,550
2708
$0.00141387
0.51%
Market Cap$1.41M
Volume$294
Market Cap$1.41M
Volume$24,848
2710
$0.00450636
0.13%
Market Cap$1.41M
Volume$53,602
2711
$0
1.80%
Market Cap$1.41M
Volume$361
2713
$0.03
1.73%
Market Cap$1.4M
Volume$6,855
2714
$0.01
1.60%
Market Cap$1.4M
Volume$5,449
2715
Market Cap$1.4M
Volume$13,349
Market Cap$1.4M
Volume$5
2718
Market Cap$1.4M
Volume$397
2717
$0.00014028
2.04%
Market Cap$1.4M
Volume$27,856
2719
Market Cap$1.4M
Volume$18,654
2716
$0.00143976
3.90%
Market Cap$1.4M
Volume$406,080
2721
Market Cap$1.4M
Volume$9
2722
$0.09
0.09%
Market Cap$1.4M
Volume$509
2723
$0.01
12.85%
Market Cap$1.39M
Volume$7,693
2724
$0.00139224
34.64%
Market Cap$1.39M
Volume$8,945
2725
$0.00139123
2.85%
Market Cap$1.39M
Volume$60,257
Market Cap$1.39M
Volume$106,291
Market Cap$1.39M
Volume$0
2726
$0.00138977
12.37%
Market Cap$1.39M
Volume$36,340
2727
$0.00096974
19.27%
Market Cap$1.39M
Volume$22
2728
$0.00370138
1.88%
Market Cap$1.39M
Volume$75
2712
$0.00158478
14.78%
Market Cap$1.39M
Volume$295,841
$0.00149487
0%
Market Cap$1.39M
Volume$14
Market Cap$1.39M
Volume$32
2743
Market Cap$1.39M
Volume$8,294
2730
$0.01
2.10%
Market Cap$1.39M
Volume$102,728
2732
$0.00086319
0.23%
Market Cap$1.38M
Volume$393,152
2731
$0.01
0.22%
Market Cap$1.38M
Volume$111
$0.0013746
0%
Market Cap$1.37M
Volume$406,038
2735
Market Cap$1.37M
Volume$66
2736
$0.00001429
9.77%
Market Cap$1.37M
Volume$90,913
2737
$0.01
1.39%
Market Cap$1.37M
Volume$483
2738
$0.08
0.10%
Market Cap$1.37M
Volume$15,241
2739
Market Cap$1.37M
Volume$1,486
2741
$0.00136688
5.39%
Market Cap$1.37M
Volume$332,786
2740
$0.00065133
0.04%
Market Cap$1.37M
Volume$10
2742
$0.0021217
1.93%
Market Cap$1.36M
Volume$88,145
2733
$0.00009297
1.65%
Market Cap$1.36M
Volume$137,592
2655
Market Cap$1.5M
Volume$305
2656
$0.00150327
4.19%
Market Cap$1.5M
Volume$15,001

Data provided by Coingecko API