Shitzu (SHITZU) Live Price

Shitzu logo
SHITZUShitzu
$0.002886+ 7.39%
Market Cap
$883,931
7.39%
Volume (24)
$19,443
0.13%
Circulating Supply
306,242,070 SHITZU
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SHITZU price Statistics

Shitzu Price Today

Shitzu Price
$0.00288634

Price Change

$0.00019862
7.39%
24h Low / 24h High
$0.00269025 / $0.0031006

Trading Volume

$19,443.24
0.13%
Volume / Market Cap
0.021996332
Market Dominance
0.000030363297%
Market Rank
#3110

Shitzu Supply

Circulating Supply
306,242,069 SHITZU
Total Supply
306,242,069 SHITZU
Max Supply
306,242,069 SHITZU

Shitzu Market Cap

Market Cap
$883,931
7.39%

Fully Diluted
Market Cap

$883,931
0.25%

Shitzu Price Yesterday

Yesterday's Low / High
$0.0028705571 / $0.0028878578
Yesterday's Open / Close
$0.0028878578 / $0.0028705571
Yesterday's Change
0.25%
Yesterday's Volume
$21,934.174

Shitzu Price History

7d Low / 7d High
$0.002442504 / $0.0038353337
30d Low / 30d High
$0.002447726 / $0.0030652
90d Low / 90d High
$0.002442504 / $0.0038353337
52 Week Low / 52 Week High
$0.002442504 / $0.0038353337
All Time High9월 27일, 2026 (13 days ago)
$0.01703995
83.06%
All Time Low11월 24일, 2023 (2 years ago)
$0.00003458
8247.59%

Data provided by Coingecko API

SHITZU to USD converter

Shitzu
ShitzuSHITZU
USD
USDUSD

Data provided by Coingecko API

Real-Time Shitzu Price Chart (SHITZU to USD)

SHITZUUSD by TradingView

Shitzu Exchanges

Instant crypto to crypto exchange coming soon!

Shitzu Historical Price Data (USD)

Date
2026. 10. 10.
$0.002464
$0.002888
$0.003065
$0.00246
2026. 10. 9.
$0.002645
$0.002464
$0.002645
$0.002443
2026. 10. 8.
$0.003383
$0.002645
$0.003835
$0.002645
2026. 10. 7.
$0.003374
$0.003383
$0.003457
$0.003207
2026. 10. 6.
$0.003683
$0.003374
$0.003728
$0.00336
2026. 10. 5.
$0.003561
$0.003683
$0.003691
$0.003409
2026. 10. 4.
$0.003757
$0.003561
$0.003811
$0.003572

Data provided by Coingecko API

SHITZU Price Live Data

The live price of SHITZU is $ 0.002886 per (SHITZU/USD) today with a current market cap of 883,931 USD. 24-hour trading volume is $ 19,443 USD. SHITZU to USD price is updated in real-time. Shitzu is +7.39% in the last 24 hours. It has a circulating supply of $ 306,242,070 SHITZU.

Shitzu Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHITZU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

15 hours, 21 minutes and 49 seconds

Explore Our Other Products for SHITZU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,995
0.33%
Market Cap$1.67T
Volume$14.32B
2
$2,504.37
0.30%
Market Cap$305.85B
Volume$6.51B
4
$746.95
0.41%
Market Cap$99.46B
Volume$439.87M
5
$1.39
1.20%
Market Cap$87.99B
Volume$770.27M
7
$109.44
0.71%
Market Cap$64.47B
Volume$1.52B
12
$0.09
1.38%
Market Cap$13.34B
Volume$336.04M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$1.08M
Volume$1
Market Cap$1.08M
Volume$2,958
2934
Market Cap$1.08M
Volume$3,008
2935
$0.00107855
1.05%
Market Cap$1.08M
Volume$1,610
2936
$0.00107806
0.18%
Market Cap$1.08M
Volume$134,371
2937
$0.00112555
140.26%
Market Cap$1.08M
Volume$206,499
2938
$0.00000219
4.24%
Market Cap$1.08M
Volume$6,618
2939
$0.00035851
0.59%
Market Cap$1.08M
Volume$3,509
2940
$0.00000024
1.30%
Market Cap$1.07M
Volume$1,089
Market Cap$1.07M
Volume$1
Market Cap$1.07M
Volume$1.08M
2942
$0.00008702
16.51%
Market Cap$1.07M
Volume$2,187
2943
$12.56
6.59%
Market Cap$1.07M
Volume$50,440
2944
$0.00240157
2.07%
Market Cap$1.07M
Volume$892
2945
$0.00106583
35.64%
Market Cap$1.07M
Volume$116,117
2946
$1,175.75
0.24%
Market Cap$1.06M
Volume$885
2947
$0.00006944
0.01%
Market Cap$1.06M
Volume$304,748
Market Cap$1.06M
Volume$41,112
$0.01
0%
Market Cap$1.06M
Volume$13
2950
$0.00106029
1.30%
Market Cap$1.06M
Volume$2,230
Market Cap$1.06M
Volume$45,665
2954
$0.0048123
0.94%
Market Cap$1.06M
Volume$74
2955
$0.01
3.79%
Market Cap$1.06M
Volume$1,877
2956
$26.56
9.81%
Market Cap$1.06M
Volume$26,303
2957
$0.00105417
8.92%
Market Cap$1.05M
Volume$6,677
2958
$0.00308548
0.34%
Market Cap$1.05M
Volume$756
2959
Market Cap$1.05M
Volume$28,206
Market Cap$1.05M
Volume$65
$0.00104918
0%
Market Cap$1.05M
Volume$4
2961
$0.03
0.01%
Market Cap$1.05M
Volume$6
2962
$217.26
4.79%
Market Cap$1.05M
Volume$1.51M
2963
$0.00109069
3.59%
Market Cap$1.05M
Volume$96,884
2964
$0.00375903
0.32%
Market Cap$1.05M
Volume$29,389
2965
$0.00079131
1.13%
Market Cap$1.04M
Volume$63,707
2967
$0.01
1.39%
Market Cap$1.04M
Volume$77,837
2968
$0.00104809
7.25%
Market Cap$1.04M
Volume$237,329
2969
$0.00005609
0.06%
Market Cap$1.04M
Volume$13,265
2970
$1.02
0.01%
Market Cap$1.04M
Volume$118
2971
$0.00019775
2.20%
Market Cap$1.04M
Volume$10,878
Market Cap$1.04M
Volume$147,580
2974
$0.61
5.61%
Market Cap$1.03M
Volume$201,177
2975
$0.00102689
1.15%
Market Cap$1.03M
Volume$2,245
2976
$0.05
2.19%
Market Cap$1.03M
Volume$19,739
2977
$0.00102471
3.61%
Market Cap$1.02M
Volume$64,028
2978
$0.00025939
0.19%
Market Cap$1.02M
Volume$20
2979
$0.01
0.47%
Market Cap$1.02M
Volume$1,539
2980
Market Cap$1.02M
Volume$1,152
2981
$0.00000831
3.20%
Market Cap$1.02M
Volume$4,119
Market Cap$1.02M
Volume$1,317
Market Cap$1.02M
Volume$134,466
2984
Market Cap$1.02M
Volume$175
2985
$0.00020382
2.29%
Market Cap$1.02M
Volume$1,787
2986
Market Cap$1.02M
Volume$100,615
Market Cap$1.02M
Volume$47
Market Cap$1.02M
Volume$46
2989
$0.00107915
1.71%
Market Cap$1.02M
Volume$25,606
2990
$0.00101654
1.86%
Market Cap$1.02M
Volume$908
2991
$0.06
0.35%
Market Cap$1.02M
Volume$10,787
2992
$0.00073427
0.87%
Market Cap$1.01M
Volume$18,779
2993
$0.00101335
1.52%
Market Cap$1.01M
Volume$60,285
Market Cap$1.01M
Volume$1.07M
Market Cap$1.01M
Volume$1.38M
2996
$0.00101319
14.70%
Market Cap$1.01M
Volume$12,477
$0.02
0%
Market Cap$1.01M
Volume$5
2997
Market Cap$1.01M
Volume$12,142
2998
$0.00100712
0.30%
Market Cap$1.01M
Volume$24,467
2999
Market Cap$1.01M
Volume$1,693
Market Cap$1.01M
Volume$190
Market Cap$1.01M
Volume$29
3001
$217.95
0.01%
Market Cap$1M
Volume$7
Market Cap$1M
Volume$7,441
3003
$0.02
1.65%
Market Cap$1M
Volume$110
$0.00480147
0%
Market Cap$1M
Volume$116
3004
$0.00173846
7.81%
Market Cap$1M
Volume$5,650
3005
$2.11
2.01%
Market Cap$997,314
Volume$16
3006
$0.00069309
4.23%
Market Cap$997,302
Volume$5.89M
3007
$99.95
0.81%
Market Cap$996,588
Volume$31
3008
$0.01
0.12%
Market Cap$994,870
Volume$11,651
3010
$0.00099351
10.88%
Market Cap$993,493
Volume$30,544
$0.03
0%
Market Cap$993,317
Volume$0
3011
$1.09
1.18%
Market Cap$992,349
Volume$1,226
3012
$0.00433207
13.31%
Market Cap$992,339
Volume$39,639
3013
$0.99
0.78%
Market Cap$991,101
Volume$23
3014
$0.00105449
13.23%
Market Cap$989,969
Volume$546,521
3015
$0.00017747
1.96%
Market Cap$989,774
Volume$98,262
3016
$0.0009889
2.37%
Market Cap$989,544
Volume$7,598
3017
$0.00197904
1.79%
Market Cap$989,503
Volume$5,851
3018
$0.00000009
0.01%
Market Cap$988,741
Volume$12,351
3019
$0.00201111
7.99%
Market Cap$988,292
Volume$28,894
Market Cap$1.08M
Volume$1
Market Cap$1.08M
Volume$2,958

Data provided by Coingecko API