Shitzu (SHITZU) Live Price

Shitzu logo
SHITZUShitzu
$0.001943 -12.52%
Market Cap
$594,895
12.52%
Volume (24)
$12,212
10.24%
Circulating Supply
306,242,070 SHITZU
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SHITZU price Statistics

Shitzu Price Today

Shitzu Price
$0.00194261

Price Change

$-0.00027791298
12.52%
24h Low / 24h High
$0.00194558 / $0.00259752

Trading Volume

$12,211.77
10.24%
Volume / Market Cap
0.020527606
Market Dominance
0.000020434823%
Market Rank
#3473

Shitzu Supply

Circulating Supply
306,242,069 SHITZU
Total Supply
306,242,069 SHITZU
Max Supply
306,242,069 SHITZU

Shitzu Market Cap

Market Cap
$594,895
12.52%

Fully Diluted
Market Cap

$594,895
5.84%

Shitzu Price Yesterday

Yesterday's Low / High
$0.0020597509 / $0.0020664564
Yesterday's Open / Close
$0.0020664564 / $0.0020597509
Yesterday's Change
5.84%
Yesterday's Volume
$64,841.267

Shitzu Price History

7d Low / 7d High
$0.0019585323 / $0.0038353337
30d Low / 30d High
$0.0020193239 / $0.0027909161
90d Low / 90d High
$0.0020193239 / $0.0031139572
52 Week Low / 52 Week High
$0.0020193239 / $0.0038353337
All Time High9월 27일, 2026 (17 days ago)
$0.01703995
88.60%
All Time Low11월 24일, 2023 (2 years ago)
$0.00003458
5518.23%

Data provided by Coingecko API

SHITZU to USD converter

Shitzu
ShitzuSHITZU
USD
USDUSD

Data provided by Coingecko API

Real-Time Shitzu Price Chart (SHITZU to USD)

SHITZUUSD by TradingView

Shitzu Exchanges

Instant crypto to crypto exchange coming soon!

Shitzu Historical Price Data (USD)

Date
2026. 10. 14.
$0.002524
$0.002066
$0.002597
$0.002019
2026. 10. 13.
$0.002698
$0.002524
$0.002833
$0.002647
2026. 10. 12.
$0.002866
$0.002698
$0.003106
$0.002698
2026. 10. 11.
$0.002888
$0.002866
$0.003114
$0.00283
2026. 10. 10.
$0.002464
$0.002888
$0.003065
$0.00246
2026. 10. 9.
$0.002645
$0.002464
$0.002645
$0.002443
2026. 10. 8.
$0.003383
$0.002645
$0.003835
$0.002645

Data provided by Coingecko API

SHITZU Price Live Data

The live price of SHITZU is $ 0.001943 per (SHITZU/USD) today with a current market cap of 594,895 USD. 24-hour trading volume is $ 12,212 USD. SHITZU to USD price is updated in real-time. Shitzu is -12.52% in the last 24 hours. It has a circulating supply of $ 306,242,070 SHITZU.

Shitzu Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHITZU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

13 hours, 20 minutes and 9 seconds

Explore Our Other Products for SHITZU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,678
3.23%
Market Cap$1.62T
Volume$40.46B
2
$2,351.73
6.02%
Market Cap$287.21B
Volume$17.97B
4
$714.83
3.70%
Market Cap$95.18B
Volume$902.9M
5
$1.3
4.90%
Market Cap$81.99B
Volume$2.32B
7
$101.96
4.77%
Market Cap$60.07B
Volume$4.09B
12
$0.08
6.08%
Market Cap$12.39B
Volume$995.63M

Data provided by Coingecko API

More Cryptocurrencies

3208
$0.00009526
0%
Market Cap$762,053
Volume$22
Market Cap$761,863
Volume$6,839
Market Cap$761,568
Volume$4.36M
3220
$0.00085914
7.54%
Market Cap$761,179
Volume$25,559
Market Cap$759,923
Volume$514
Market Cap$759,761
Volume$16
$0.00007594
0%
Market Cap$759,404
Volume$10
Market Cap$758,781
Volume$29,580
3214
$0.000758
6.04%
Market Cap$757,769
Volume$781
$0.00104381
0%
Market Cap$757,689
Volume$0
Market Cap$757,632
Volume$804,167
3215
$0.00075739
5.01%
Market Cap$757,389
Volume$1,401
3216
$0.01
6.92%
Market Cap$756,177
Volume$2,107
3217
$0.00000863
8.48%
Market Cap$755,740
Volume$46,786
$0.00076538
0%
Market Cap$755,546
Volume$4
Market Cap$754,671
Volume$340,509
3219
Market Cap$754,631
Volume$0
Market Cap$753,802
Volume$4
$0.0007526
0%
Market Cap$752,598
Volume$1
3224
Market Cap$752,588
Volume$227
Market Cap$752,174
Volume$733,414
3222
Market Cap$751,810
Volume$1,934
Market Cap$751,591
Volume$2,789
3225
$0.00000344
0.23%
Market Cap$750,898
Volume$5,555
3227
$0.00056668
3.03%
Market Cap$749,543
Volume$1,112
Market Cap$748,423
Volume$4,128
3229
$0.02
0.01%
Market Cap$748,264
Volume$2
3294
$0.00074996
22.85%
Market Cap$748,036
Volume$15,814
Market Cap$747,262
Volume$92,302
3231
$0.00000778
11.54%
Market Cap$747,086
Volume$19,376
Market Cap$746,581
Volume$42,377
3232
$0.01
0.12%
Market Cap$745,732
Volume$303
3233
$0.00075881
1.97%
Market Cap$745,003
Volume$2,027
3241
$0.00076694
21.50%
Market Cap$744,707
Volume$372,284
3234
$2.48
23.05%
Market Cap$744,111
Volume$717
3238
$1.25
1.46%
Market Cap$743,526
Volume$2,539
Market Cap$743,499
Volume$2,624
Market Cap$743,479
Volume$209,133
3237
$0.00074294
25.37%
Market Cap$742,961
Volume$917,753
$0.00001075
0%
Market Cap$741,847
Volume$4
3240
$0.00074174
2.83%
Market Cap$741,758
Volume$1.65M
Market Cap$740,169
Volume$57,162
3242
$0.0000074
0%
Market Cap$739,710
Volume$4
3245
$0.01
0.18%
Market Cap$739,020
Volume$93,661
3246
$0.00073951
5.33%
Market Cap$739,019
Volume$1,198
3247
Market Cap$738,566
Volume$18,088
Market Cap$738,380
Volume$203,690
3249
$0.00007384
5.41%
Market Cap$738,304
Volume$6
3248
$0.34
3.86%
Market Cap$738,266
Volume$6,644
3251
$0.00073774
0%
Market Cap$737,743
Volume$37,980
3252
$0.00073756
8.99%
Market Cap$737,599
Volume$23,481
3243
$0.1
0.19%
Market Cap$737,085
Volume$62,459
Market Cap$736,567
Volume$172,237
Market Cap$736,529
Volume$164,371
Market Cap$736,381
Volume$13,989
3257
$3.25
4.67%
Market Cap$735,657
Volume$332
Market Cap$735,406
Volume$235,981
Market Cap$733,931
Volume$0
3261
$0.00053512
5.14%
Market Cap$733,434
Volume$3,272
3260
$0.00272106
3.23%
Market Cap$733,413
Volume$242,531
3263
$0.00166538
10.47%
Market Cap$732,432
Volume$141,273
3262
Market Cap$732,406
Volume$10,951
3265
$0.00073156
13.38%
Market Cap$732,373
Volume$187,976
3268
$0.00152721
9.53%
Market Cap$729,667
Volume$11,941
Market Cap$729,635
Volume$53,853
3269
$113.92
0.98%
Market Cap$728,720
Volume$29,501
3270
$0.00073017
10.28%
Market Cap$728,372
Volume$700
Market Cap$727,556
Volume$148,488
3273
$0.00072663
0%
Market Cap$726,625
Volume$58
3272
$0.00027678
13.16%
Market Cap$726,624
Volume$160,400
3274
$0.00103744
8.61%
Market Cap$726,263
Volume$32,729
3276
$0.01
18.25%
Market Cap$724,496
Volume$677,146
3292
$0.000503
27.07%
Market Cap$723,842
Volume$8.22M
3264
$0
11.38%
Market Cap$723,361
Volume$27,255
3277
Market Cap$722,374
Volume$3,939
3278
$0.0024064
0.26%
Market Cap$721,940
Volume$66
3280
$0.00009636
0.05%
Market Cap$721,038
Volume$36,040
3304
$0.00072069
0.18%
Market Cap$720,711
Volume$81,939
3282
$0.00000938
2.00%
Market Cap$719,594
Volume$818
3285
$0.00113923
4.71%
Market Cap$717,188
Volume$1,209
3283
$0.0000411
5.43%
Market Cap$717,119
Volume$519
3284
Market Cap$716,763
Volume$866
3286
$0.00343727
4.84%
Market Cap$716,559
Volume$673
3287
$0.00071606
1.55%
Market Cap$715,969
Volume$2,127
3288
$0.00071452
0.00%
Market Cap$714,518
Volume$1,704
3297
$0
7.40%
Market Cap$713,945
Volume$41,785
3289
$0.00256394
11.55%
Market Cap$712,886
Volume$5,231
3290
$0.00205991
0.20%
Market Cap$712,399
Volume$329
3291
$0.0030946
5.78%
Market Cap$711,777
Volume$1,738
3293
$0.23
3.52%
Market Cap$709,762
Volume$1,060
3295
$0.00070903
10.39%
Market Cap$709,046
Volume$1,821
3296
Market Cap$707,548
Volume$372
3299
$0.00071553
5.28%
Market Cap$707,541
Volume$2,622
3208
$0.00009526
0%
Market Cap$762,053
Volume$22
Market Cap$761,863
Volume$6,839

Data provided by Coingecko API