Shitzu (SHITZU) Live Price

Shitzu logo
SHITZUShitzu
$0.002291 -1.76%
Market Cap
$701,448
1.76%
Volume (24)
$8,998
6.90%
Circulating Supply
306,242,070 SHITZU
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SHITZU price Statistics

Shitzu Price Today

Shitzu Price
$0.00229059

Price Change

$-0.000041015993
1.76%
24h Low / 24h High
$0.00215266 / $0.00256351

Trading Volume

$8,998.31
6.90%
Volume / Market Cap
0.012828193
Market Dominance
0.000024094951%
Market Rank
#3323

Shitzu Supply

Circulating Supply
306,242,069 SHITZU
Total Supply
306,242,069 SHITZU
Max Supply
306,242,069 SHITZU

Shitzu Market Cap

Market Cap
$701,448
1.76%

Fully Diluted
Market Cap

$701,448
1.78%

Shitzu Price Yesterday

Yesterday's Low / High
$0.0023313978 / $0.0023326755
Yesterday's Open / Close
$0.0023313978 / $0.0023326755
Yesterday's Change
1.78%
Yesterday's Volume
$13,028.013

Shitzu Price History

7d Low / 7d High
$0.0018254825 / $0.0031139572
30d Low / 30d High
$0.0018254825 / $0.0023970744
90d Low / 90d High
$0.0018254825 / $0.003105866
52 Week Low / 52 Week High
$0.0018254825 / $0.0031139572
All Time High9월 27일, 2026 (19 days ago)
$0.01703995
86.56%
All Time Low11월 24일, 2023 (2 years ago)
$0.00003458
6524.61%

Data provided by Coingecko API

SHITZU to USD converter

Shitzu
ShitzuSHITZU
USD
USDUSD

Data provided by Coingecko API

Real-Time Shitzu Price Chart (SHITZU to USD)

SHITZUUSD by TradingView

Shitzu Exchanges

Instant crypto to crypto exchange coming soon!

Shitzu Historical Price Data (USD)

Date
2026. 10. 15.
$0.002066
$0.002331
$0.002397
$0.001825
2026. 10. 14.
$0.002524
$0.002066
$0.002597
$0.002019
2026. 10. 13.
$0.002698
$0.002524
$0.002833
$0.002647
2026. 10. 12.
$0.002866
$0.002698
$0.003106
$0.002698
2026. 10. 11.
$0.002888
$0.002866
$0.003114
$0.00283
2026. 10. 10.
$0.002464
$0.002888
$0.003065
$0.00246
2026. 10. 9.
$0.002645
$0.002464
$0.002645
$0.002443

Data provided by Coingecko API

SHITZU Price Live Data

The live price of SHITZU is $ 0.002291 per (SHITZU/USD) today with a current market cap of 701,448 USD. 24-hour trading volume is $ 8,998 USD. SHITZU to USD price is updated in real-time. Shitzu is -1.76% in the last 24 hours. It has a circulating supply of $ 306,242,070 SHITZU.

Shitzu Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SHITZU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 11 minutes and 4 seconds

Explore Our Other Products for SHITZU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,257
0.96%
Market Cap$1.63T
Volume$28.08B
2
$2,414.21
0.87%
Market Cap$294.87B
Volume$12.53B
4
$721.87
1.40%
Market Cap$96.12B
Volume$748.23M
5
$1.3
2.53%
Market Cap$82.24B
Volume$1.38B
7
$103.91
1.32%
Market Cap$61.25B
Volume$2.75B
12
$0.08
0.95%
Market Cap$12.52B
Volume$596.84M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$852,311
Volume$1.06M
3102
$0.00085255
19.26%
Market Cap$852,266
Volume$128,420
3103
$0.00169988
4.37%
Market Cap$849,921
Volume$17,152
3104
$0.00000003
1.85%
Market Cap$849,230
Volume$208
3105
$0.00370535
12.29%
Market Cap$848,829
Volume$34,343
3106
$0.00084791
1.12%
Market Cap$847,753
Volume$14,505
3107
Market Cap$846,823
Volume$56
3108
Market Cap$844,806
Volume$6,781
3128
$0.00086249
0.54%
Market Cap$844,771
Volume$114,677
3109
$0.00257135
0.01%
Market Cap$844,285
Volume$65,307
3110
$0.000863
13.98%
Market Cap$843,971
Volume$21,560
3111
$0
0.28%
Market Cap$843,485
Volume$2,237
Market Cap$843,115
Volume$34,112
3112
$0.00421366
4.48%
Market Cap$842,761
Volume$192
3114
$0.00066834
0.73%
Market Cap$841,301
Volume$71,245
3115
$0.00036292
3.20%
Market Cap$840,766
Volume$442,821
3116
$0.00106326
0%
Market Cap$840,154
Volume$1
3117
$0.00000199
1.54%
Market Cap$837,590
Volume$3,867
$0.00037518
0%
Market Cap$836,762
Volume$92
3118
$0.00044999
0.32%
Market Cap$836,756
Volume$759
3119
$0.00305986
7.97%
Market Cap$836,489
Volume$5,710
3120
$0.00008889
0.31%
Market Cap$835,648
Volume$104
3121
$0.00120982
0.39%
Market Cap$835,123
Volume$5,287
Market Cap$833,480
Volume$14
3130
Market Cap$833,188
Volume$3,992
3123
$0.00007333
0.66%
Market Cap$833,176
Volume$11,939
3125
$0.02
0.44%
Market Cap$830,072
Volume$7,065
3126
$0.99
0.22%
Market Cap$829,844
Volume$1.36M
3124
$0.00051129
1.03%
Market Cap$829,629
Volume$6
3129
$0.00008287
2.12%
Market Cap$828,508
Volume$17,344
3127
$0.00306882
14.93%
Market Cap$828,071
Volume$206,404
3131
$0.00220328
2.32%
Market Cap$825,503
Volume$59
3132
$0.00330232
6.12%
Market Cap$825,309
Volume$2,924
Market Cap$824,730
Volume$10
3134
$0.00082228
17.28%
Market Cap$822,717
Volume$55,831
Market Cap$822,637
Volume$1.23M
3135
$0.00022984
84.19%
Market Cap$821,531
Volume$61,235
Market Cap$820,930
Volume$10
3139
$0.00082015
8.59%
Market Cap$820,031
Volume$2,356
3138
$0.00000082
0.70%
Market Cap$819,940
Volume$44,462
3142
Market Cap$819,255
Volume$16
3141
$0.00097402
2.86%
Market Cap$818,811
Volume$2,435
3140
$0.00081826
2.37%
Market Cap$818,141
Volume$30,000
3144
$0.00081755
12.18%
Market Cap$817,518
Volume$59,220
3147
$0.00081743
2.69%
Market Cap$817,316
Volume$1,233
3146
$0.01
0.13%
Market Cap$817,111
Volume$69
3145
Market Cap$816,629
Volume$194,459
3162
$0.00056071
2.27%
Market Cap$815,866
Volume$31,721
3149
Market Cap$815,388
Volume$146
$0.0002779
0%
Market Cap$815,170
Volume$5
3143
$0.00003117
1.36%
Market Cap$815,101
Volume$53,156
3148
$0.01
20.59%
Market Cap$814,016
Volume$107,764
3150
Market Cap$813,751
Volume$760
3151
$0.00087559
28.97%
Market Cap$812,268
Volume$13,554
3152
$0.0008123
19.29%
Market Cap$812,180
Volume$22,556
3153
$0.00081123
30.99%
Market Cap$811,445
Volume$6,334
Market Cap$810,972
Volume$209
Market Cap$810,551
Volume$8,593
3156
$0.01
0.05%
Market Cap$809,783
Volume$104,627
3157
Market Cap$809,595
Volume$495
Market Cap$806,542
Volume$146,336
3159
$0.00080657
10.37%
Market Cap$806,513
Volume$69,403
3160
$0.00004031
0.14%
Market Cap$806,180
Volume$1.48M
3161
$0.8
2.38%
Market Cap$804,914
Volume$4
Market Cap$804,129
Volume$42
3163
$0.01
2.69%
Market Cap$804,102
Volume$41,131
3164
$0.00025991
11.14%
Market Cap$803,756
Volume$13,158
3166
$165.75
12.37%
Market Cap$798,121
Volume$1.09M
3165
$0.00094973
1.78%
Market Cap$797,740
Volume$7
3167
$0.00004857
0.16%
Market Cap$796,408
Volume$10,549
3168
Market Cap$795,828
Volume$95,983
3169
$0.00000382
2.63%
Market Cap$795,365
Volume$42,713
$0.0000002
0%
Market Cap$795,238
Volume$297
3173
$0.01
3.22%
Market Cap$794,491
Volume$88
$5.43
0%
Market Cap$794,396
Volume$0
3170
$0.00079837
0.60%
Market Cap$794,322
Volume$817
3171
$0.00284645
2.66%
Market Cap$794,286
Volume$10
3172
$0.00079426
9.04%
Market Cap$794,024
Volume$7,513
3174
$0.001334
0.41%
Market Cap$793,930
Volume$91
Market Cap$792,490
Volume$29
3175
$0.00096771
20.43%
Market Cap$791,679
Volume$38,610
3176
$0.0027471
6.90%
Market Cap$790,497
Volume$68,810
3178
$0.0007901
0.58%
Market Cap$789,830
Volume$29,557
3177
$0.00009288
0%
Market Cap$789,473
Volume$122
3181
Market Cap$789,290
Volume$22,620
3179
Market Cap$788,324
Volume$1,439
3231
$0.00122525
20.29%
Market Cap$788,011
Volume$201,989
3180
$0.00009835
0.40%
Market Cap$786,792
Volume$51
$0.00012766
0%
Market Cap$786,589
Volume$25
3182
$0.00081142
2.62%
Market Cap$785,125
Volume$96
3183
$0.0000019
1.75%
Market Cap$784,541
Volume$4
3184
$0.00032144
2.88%
Market Cap$783,334
Volume$33
3187
$0.00078272
0.25%
Market Cap$782,890
Volume$11,519
Market Cap$782,879
Volume$237,776
3186
$0.00078285
0.26%
Market Cap$782,795
Volume$30,694
3188
$0.00078199
4.46%
Market Cap$781,932
Volume$3,018
Market Cap$780,743
Volume$64,792
3190
$0.05
0.56%
Market Cap$780,204
Volume$46,185
Market Cap$852,311
Volume$1.06M
3102
$0.00085255
19.26%
Market Cap$852,266
Volume$128,420

Data provided by Coingecko API