Giveth (GIV) Live Price

Giveth logo
GIVGiveth
JPY 1.013 -2.90%
Market Cap
JPY 281.99M
2.61%
Volume (24)
JPY 28,661,986
0.42%
Circulating Supply
278,363,060 GIV
Issue Date
-

Data provided by Coingecko API

GIV price Statistics

Giveth Price Today

Giveth Price
JPY 1.013

Price Change

JPY -0.030279499
2.90%
24h Low / 24h High
JPY 1.003 / JPY 1.1

Trading Volume

JPY 28,661,986
0.42%
Volume / Market Cap
0.10164275
Market Dominance
0.000069298519%
Market Rank
#2896

Giveth Supply

Circulating Supply
278,363,058.101 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
JPY 281,987,520
2.61%

Fully Diluted
Market Cap

JPY 1,013,020,600
2.19%

Giveth Price Yesterday

Yesterday's Low / High
JPY 1.0308742 / JPY 1.0404716
Yesterday's Open / Close
JPY 1.0404716 / JPY 1.0308742
Yesterday's Change
2.19%
Yesterday's Volume
JPY 25,812,788

Giveth Price History

7d Low / 7d High
JPY 0.006392597 / JPY 0.0077714422
30d Low / 30d High
JPY 1.0093159 / JPY 1.1160317
90d Low / 90d High
JPY 1.0093159 / JPY 1.1774564
52 Week Low / 52 Week High
JPY 0.97576729 / JPY 1.1863495
All Time High12월 28일, 2021 (2 years ago)
JPY 116.79
99.13%
All Time Low12월 17일, 2022 (1 years ago)
JPY 0.502478
101.60%

Data provided by Coingecko API

GIV to JPY converter

Giveth
GivethGIV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to JPY)

GIVJPY by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 1.055991
JPY 0
JPY 1.089087
JPY 1.009316
2024. 11. 12.
JPY 1.161141
JPY 1.055991
JPY 1.171933
JPY 1.028541
2024. 11. 11.
JPY 1.139258
JPY 1.161141
JPY 1.160227
JPY 1.037356
2024. 11. 10.
JPY 1.165926
JPY 1.139258
JPY 1.18635
JPY 1.032687
2024. 11. 9.
JPY 1.106267
JPY 1.165926
JPY 1.155225
JPY 1.005745
2024. 11. 8.
JPY 1.114625
JPY 1.106267
JPY 1.141614
JPY 0.975767
2024. 11. 7.
JPY 1.111905
JPY 1.114625
JPY 1.148658
JPY 0.983049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 29 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,140
3.50%
Market CapJPY 1.73T
VolumeJPY 99.7B
2
JPY 3,060.49
4.22%
Market CapJPY 370.84B
VolumeJPY 36.7B
4
JPY 209.4
2.52%
Market CapJPY 99.42B
VolumeJPY 10.37B
5
JPY 622.11
0.22%
Market CapJPY 90.99B
VolumeJPY 3.05B
6
JPY 0.364707
7.86%
Market CapJPY 53.99B
VolumeJPY 17.07B
7
JPY 0.779265
12.41%
Market CapJPY 44.82B
VolumeJPY 10.29B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 283.99M
VolumeJPY 18.59M
2892
JPY 0.00070236
1.52%
Market CapJPY 283.57M
VolumeJPY 21,988
2890
JPY 0.403527
7.92%
Market CapJPY 283.33M
VolumeJPY 2.38M
2900
JPY 0.282096
16.82%
Market CapJPY 282.85M
VolumeJPY 60.72M
2898
JPY 0.451066
1.73%
Market CapJPY 282.43M
VolumeJPY 633,066

Data provided by Coingecko API