Giveth (GIV) Live Price

Giveth logo
GIVGiveth
JPY 2.01-1.37%
Market Cap
JPY 410.79M
1.59%
Volume (24)
JPY 191,918
2.21%
Circulating Supply
204,611,810 GIV
Issue Date
-

Data provided by Coingecko API

GIV price Statistics

Giveth Price Today

Giveth Price
JPY 2.01

Price Change

JPY -0.027830216
1.37%
24h Low / 24h High
JPY 1.99 / JPY 2.04

Trading Volume

JPY 191,918
2.21%
Volume / Market Cap
0.00046718764
Market Dominance
0.000099159873%
Market Rank
#2139

Giveth Supply

Circulating Supply
204,611,809.378 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
JPY 410,794,260
1.59%

Fully Diluted
Market Cap

JPY 2,007,676,200
0.39%

Giveth Price Yesterday

Yesterday's Low / High
JPY 2.0061068 / JPY 2.0247696
Yesterday's Open / Close
JPY 2.0247696 / JPY 2.0061068
Yesterday's Change
0.27%
Yesterday's Volume
JPY 48,508.447

Giveth Price History

7d Low / 7d High
JPY 0.011791352 / JPY 0.013634874
30d Low / 30d High
JPY 2.0061068 / JPY 2.062861
90d Low / 90d High
JPY 1.8776435 / JPY 2.062861
52 Week Low / 52 Week High
JPY 1.7202851 / JPY 2.062861
All Time High12월 28일, 2021 (2 years ago)
JPY 116.79
98.28%
All Time Low12월 17일, 2022 (1 years ago)
JPY 0.502478
298.93%

Data provided by Coingecko API

GIV to JPY converter

Giveth
GivethGIV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to JPY)

GIVJPY by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (JPY)

Date
2024. 3. 26.
JPY 2.043199
JPY 0
JPY 2.062861
JPY 2.006107
2024. 3. 25.
JPY 1.960157
JPY 2.043199
JPY 2.059909
JPY 1.957302
2024. 3. 24.
JPY 1.924594
JPY 1.960157
JPY 1.958593
JPY 1.89971
2024. 3. 23.
JPY 1.859727
JPY 1.924594
JPY 1.944739
JPY 1.859727
2024. 3. 22.
JPY 1.946041
JPY 1.859727
JPY 1.972407
JPY 1.8539
2024. 3. 21.
JPY 1.909869
JPY 1.946041
JPY 1.985594
JPY 1.909869
2024. 3. 20.
JPY 1.768584
JPY 1.909869
JPY 1.920785
JPY 1.720285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 16 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,198
0.54%
Market CapJPY 1.36T
VolumeJPY 40.37B
2
JPY 3,516.24
0.96%
Market CapJPY 421.72B
VolumeJPY 19.56B
4
JPY 570.57
0.50%
Market CapJPY 87.71B
VolumeJPY 1.76B
7
JPY 0.613158
2.48%
Market CapJPY 33.6B
VolumeJPY 2.01B
10
JPY 0.637391
2.50%
Market CapJPY 22.46B
VolumeJPY 623.42M
576
JPY 1
0.05%
Market CapJPY 84.59M
VolumeJPY 15.77M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 416.31M
VolumeJPY 1.12M
2136
JPY 0.109697
0.02%
Market CapJPY 415.51M
VolumeJPY 48,102
2138
JPY 0.204526
2.88%
Market CapJPY 411.68M
VolumeJPY 84.34M
2137
JPY 182.73
3.12%
Market CapJPY 409.79M
VolumeJPY 7.89M
2140
JPY 4.86
0%
Market CapJPY 407.75M
VolumeJPY 77,371

Data provided by Coingecko API