Giveth (GIV) Live Price

Giveth logo
GIVGiveth
$0.000802 -6.19%
Market Cap
$306,880
6.30%
Volume (24)
$721
3.15%
Circulating Supply
383,521,550 GIV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GIV price Statistics

Giveth Price Today

Giveth Price
$0.00080183

Price Change

$-0.000052884296
6.19%
24h Low / 24h High
$0.00078748 / $0.00092348

Trading Volume

$720.68
3.15%
Volume / Market Cap
0.0023484098
Market Dominance
0.000011183193%
Market Rank
#4387

Giveth Supply

Circulating Supply
383,521,553 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
$306,880
6.30%

Fully Diluted
Market Cap

$800,163
10.96%

Giveth Price Yesterday

Yesterday's Low / High
$0.00089189894 / $0.00090538064
Yesterday's Open / Close
$0.00089189894 / $0.00090538064
Yesterday's Change
10.77%
Yesterday's Volume
$84.427563

Giveth Price History

7d Low / 7d High
$0.00082787098 / $0.00094567248
30d Low / 30d High
$0.00083187207 / $0.00090538064
90d Low / 90d High
$0.00083187207 / $0.00092022474
52 Week Low / 52 Week High
$0.00083187207 / $0.00094567248
All Time HighDec 28, 2021 (4 years ago)
$1.017
99.92%
All Time LowDec 2, 2025 (5 months ago)
$0.00018746
326.89%

Data provided by Coingecko API

GIV to USD converter

Giveth
GivethGIV
USD
USDUSD

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to USD)

GIVUSD by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (USD)

Date
5/14/2026
$0.00084
$0
$0.000905
$0.000832
5/13/2026
$0.000878
$0.00084
$0.00089
$0.000841
5/12/2026
$0.000902
$0.000878
$0.000903
$0.000869
5/11/2026
$0.000914
$0.000902
$0.000923
$0.0009
5/10/2026
$0.000914
$0.000914
$0.000919
$0.000899
5/9/2026
$0.000935
$0.000914
$0.000935
$0.000908
5/8/2026
$0.000902
$0.000935
$0.000946
$0.000896

Data provided by Coingecko API

GIV Price Live Data

The live price of GIV is $ 0.000802 per (GIV/USD) today with a current market cap of 306,880 USD. 24-hour trading volume is $ 721 USD. GIV to USD price is updated in real-time. Giveth is -6.19% in the last 24 hours. It has a circulating supply of $ 383,521,550 GIV.

Giveth Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GIV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
34
Last weekFear
38
Last monthExtreme Fear
23

Next Update

The next update will happen in:

7 hours, 47 minutes and 43 seconds

Explore Our Other Products for GIV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,209
2.20%
Market Cap$1.59T
Volume$47.83B
2
$2,216.44
3.10%
Market Cap$267.61B
Volume$20.55B
4
$674.23
0.75%
Market Cap$90.9B
Volume$1.26B
5
$1.44
2.02%
Market Cap$88.87B
Volume$4.17B
7
$89.13
3.61%
Market Cap$51.53B
Volume$3.7B
10
$0.11
2.67%
Market Cap$17.23B
Volume$2.23B

Data provided by Coingecko API

More Cryptocurrencies

4350
$0.02
3.53%
Market Cap$309,354
Volume$20,853
4388
$0.00026713
6.67%
Market Cap$309,235
Volume$1,264
4377
Market Cap$308,852
Volume$182,762
4386
$0.00003086
0.14%
Market Cap$308,589
Volume$41
4383
$0.00073445
0.01%
Market Cap$308,468
Volume$13,029

Data provided by Coingecko API