Giveth (GIV) Live Price

Giveth logo
GIVGiveth
$0.000406 -4.48%
Market Cap
$155,894
4.48%
Volume (24)
$98
87.68%
Circulating Supply
383,521,550 GIV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GIV price Statistics

Giveth Price Today

Giveth Price
$0.00040648

Price Change

$-0.000019046598
4.48%
24h Low / 24h High
$0.00040647 / $0.0004314

Trading Volume

$98.25
87.68%
Volume / Market Cap
0.00063023593
Market Dominance
0.0000058072257%
Market Rank
#5060

Giveth Supply

Circulating Supply
383,521,553 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
$155,894
4.48%

Fully Diluted
Market Cap

$406,480
2.08%

Giveth Price Yesterday

Yesterday's Low / High
$0.00040648156 / $0.00042375382
Yesterday's Open / Close
$0.00042375382 / $0.00040648156
Yesterday's Change
2.08%
Yesterday's Volume
$10.496233

Giveth Price History

7d Low / 7d High
$0.00038938191 / $0.00046419489
30d Low / 30d High
$0.00040647775 / $0.00043018805
90d Low / 90d High
$0.00038938191 / $0.00044239278
52 Week Low / 52 Week High
$0.00038938191 / $0.00046419489
All Time HighDec 27, 2021 (4 years ago)
$1.017
99.96%
All Time LowMay 5, 2026 (5 months ago)
$0.00007058
475.89%

Data provided by Coingecko API

GIV to USD converter

Giveth
GivethGIV
USD
USDUSD

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to USD)

GIVUSD by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (USD)

Date
10/27/2026
$0.000428
$0.000424
$0.00043
$0.000406
10/26/2026
$0.000439
$0.000428
$0.000439
$0.000389
10/25/2026
$0.00044
$0.000439
$0.000442
$0.000428
10/24/2026
$0.000441
$0.00044
$0.000442
$0.000422
10/23/2026
$0.000451
$0.000441
$0.000455
$0.000438
10/22/2026
$0.000446
$0.000451
$0.000455
$0.000441
10/21/2026
$0.00046
$0.000446
$0.000464
$0.000456

Data provided by Coingecko API

GIV Price Live Data

The live price of GIV is $ 0.000406 per (GIV/USD) today with a current market cap of 155,894 USD. 24-hour trading volume is $ 98 USD. GIV to USD price is updated in real-time. Giveth is -4.48% in the last 24 hours. It has a circulating supply of $ 383,521,550 GIV.

Giveth Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GIV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
48
Last weekGreed
68
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 44 minutes and 4 seconds

Explore Our Other Products for GIV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,820
0.87%
Market Cap$1.62T
Volume$24.32B
2
$2,352.84
1.21%
Market Cap$287.42B
Volume$9.46B
4
$744.77
0.10%
Market Cap$97.93B
Volume$901.34M
5
$1.33
2.19%
Market Cap$84.51B
Volume$1.49B
7
$101.55
0.87%
Market Cap$59.88B
Volume$1.98B
12
$0.08
1.79%
Market Cap$12.39B
Volume$453.62M

Data provided by Coingecko API

More Cryptocurrencies

4584
Market Cap$217,535
Volume$0
$0.00000217
0%
Market Cap$217,495
Volume$0
4585
Market Cap$217,245
Volume$242
4586
$0.00032658
3.39%
Market Cap$217,238
Volume$2,784
4587
Market Cap$217,221
Volume$50
4588
$0.00022477
5.25%
Market Cap$216,533
Volume$2,555
Market Cap$216,314
Volume$1,511
Market Cap$216,113
Volume$113
Market Cap$216,102
Volume$0
4591
$0.00022072
4.30%
Market Cap$216,066
Volume$45,721
Market Cap$216,041
Volume$19,871
4593
$0.00121945
2.38%
Market Cap$216,030
Volume$1,139
4594
$0.02
1.57%
Market Cap$216,013
Volume$197
4595
$0.00051132
2.10%
Market Cap$216,009
Volume$62
4596
$0.00032486
4.41%
Market Cap$215,947
Volume$9,977
4597
$0.0010472
5.19%
Market Cap$215,759
Volume$93,081
$0.01
0%
Market Cap$215,687
Volume$0
4598
$0.00023675
0%
Market Cap$215,606
Volume$320
$0.00021558
0%
Market Cap$215,554
Volume$0
4599
$0.00022893
19.35%
Market Cap$214,832
Volume$82,846
Market Cap$214,776
Volume$0
Market Cap$214,464
Volume$63,206
4601
$0.00021757
0.42%
Market Cap$214,308
Volume$63
4602
$0.00002678
1.66%
Market Cap$214,252
Volume$255
4603
$0.00109809
0.84%
Market Cap$214,118
Volume$472
4604
$0.00021551
0.34%
Market Cap$213,914
Volume$93
4605
$0.00058947
0.01%
Market Cap$213,798
Volume$46
4606
$0.00213621
5.41%
Market Cap$213,619
Volume$355
$0.00021387
0%
Market Cap$213,588
Volume$0
4607
$0.00026044
82.70%
Market Cap$213,579
Volume$57,688
4608
$0.00022257
3.83%
Market Cap$213,556
Volume$888
$0.05
0%
Market Cap$213,343
Volume$0
Market Cap$213,330
Volume$70,298
4610
$1.11
0.46%
Market Cap$213,253
Volume$5,966
4611
$0.00016094
0.41%
Market Cap$213,169
Volume$381
$0.00038111
0%
Market Cap$212,938
Volume$0
$0.00025262
0%
Market Cap$212,936
Volume$0
4612
$0.00045531
2.39%
Market Cap$212,881
Volume$693
Market Cap$212,836
Volume$364
Market Cap$212,660
Volume$914,042
4615
$0.00170886
7.22%
Market Cap$212,643
Volume$129
4616
$0.00419337
0.57%
Market Cap$212,493
Volume$473
4617
$0.0002199
21.11%
Market Cap$212,382
Volume$205,368
4618
$0.0000004
2.48%
Market Cap$212,304
Volume$2,133
$0.0002121
0%
Market Cap$212,095
Volume$0
4619
$0.0002121
1.63%
Market Cap$212,073
Volume$10,351
4620
$0.21
3.85%
Market Cap$211,797
Volume$1
4621
$0.00021776
0.10%
Market Cap$211,661
Volume$13
Market Cap$211,372
Volume$8
Market Cap$211,278
Volume$791,410
$0.00211097
0%
Market Cap$211,097
Volume$0
Market Cap$211,065
Volume$30,792
4625
$0.00021119
1.97%
Market Cap$211,049
Volume$11,548
4626
$0.00021252
1.04%
Market Cap$210,993
Volume$254
4627
$0.00225247
0.80%
Market Cap$210,542
Volume$156
4629
$0.00338206
12.37%
Market Cap$210,282
Volume$4,122
Market Cap$209,319
Volume$19,467
4631
$0.00024556
0.32%
Market Cap$209,184
Volume$952
4632
$0.00008277
0.15%
Market Cap$209,177
Volume$231
Market Cap$208,983
Volume$59,473
4634
$0.00208959
2.13%
Market Cap$208,956
Volume$810
4636
$0.00234951
0.25%
Market Cap$208,665
Volume$41
$0.00000018
0%
Market Cap$208,494
Volume$0
4637
$0.00041713
18.78%
Market Cap$208,433
Volume$2,559
4638
$0.05
5.39%
Market Cap$208,335
Volume$101,553
$0.00429766
0%
Market Cap$208,284
Volume$0
4639
$0.00005107
0.41%
Market Cap$208,080
Volume$35
4640
$0.01
5.14%
Market Cap$207,973
Volume$590
Market Cap$207,749
Volume$12,444
4642
$0.00020762
0.03%
Market Cap$207,488
Volume$4,572
4643
$0.00245857
0%
Market Cap$207,396
Volume$25
4644
$0.00023821
9.10%
Market Cap$207,155
Volume$30,115
Market Cap$207,112
Volume$4,259
$0.00207108
0%
Market Cap$207,108
Volume$0
4646
$0.00000136
5.01%
Market Cap$207,092
Volume$6,446
4647
$0.00020682
2.46%
Market Cap$206,823
Volume$63
4648
$0.00103408
0.32%
Market Cap$206,816
Volume$66
4649
$0.00002178
0.06%
Market Cap$206,775
Volume$3,541
Market Cap$206,743
Volume$741
4651
$0.00000206
5.56%
Market Cap$206,459
Volume$1,583
4652
$0.00146608
1.62%
Market Cap$206,452
Volume$523
Market Cap$206,369
Volume$690
4654
$0.00043731
0.02%
Market Cap$206,334
Volume$27
4655
Market Cap$206,219
Volume$11
4656
Market Cap$206,029
Volume$1,624
4657
$0.00079158
0.27%
Market Cap$205,953
Volume$148
4658
$0.00000226
0.19%
Market Cap$205,749
Volume$55,371
Market Cap$205,705
Volume$0
4659
$0.00020552
21.00%
Market Cap$205,505
Volume$9,819
4660
$0.00000021
4.73%
Market Cap$205,086
Volume$537
4661
$0.00020676
14.38%
Market Cap$205,012
Volume$3,465
4662
$0.00000098
0%
Market Cap$205,009
Volume$39
4663
$0.00319002
8.73%
Market Cap$204,745
Volume$39,285
Market Cap$204,356
Volume$1,771
4665
$0.00000215
0%
Market Cap$204,220
Volume$2
Market Cap$203,990
Volume$0
4666
$0.00002039
2.49%
Market Cap$203,954
Volume$3
4584
Market Cap$217,535
Volume$0
$0.00000217
0%
Market Cap$217,495
Volume$0

Data provided by Coingecko API