Giveth (GIV) Live Price

Giveth logo
GIVGiveth
$0.000518+ 9.99%
Market Cap
$198,381
9.86%
Volume (24)
$93
0.00%
Circulating Supply
383,521,550 GIV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GIV price Statistics

Giveth Price Today

Giveth Price
$0.00051787

Price Change

$0.00004704
9.99%
24h Low / 24h High
$0.0004581 / $0.00052697

Trading Volume

$93.2
0.00%
Volume / Market Cap
0.00046980306
Market Dominance
0.000008741487%
Market Rank
#4209

Giveth Supply

Circulating Supply
383,521,553 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
$198,381
9.86%

Fully Diluted
Market Cap

$517,262
9.86%

Giveth Price Yesterday

Yesterday's Low / High
$0.00047083954 / $0.00047086118
Yesterday's Open / Close
$0.00047083954 / $0.00047086118
Yesterday's Change
9.99%
Yesterday's Volume
$2.7569813

Giveth Price History

7d Low / 7d High
$0.00045685584 / $0.00051896598
30d Low / 30d High
$0.00045685584 / $0.00049553362
90d Low / 90d High
$0.00045685584 / $0.00049719227
52 Week Low / 52 Week High
$0.00045685584 / $0.00051896598
All Time HighDec 27, 2021 (4 years ago)
$1.017
99.95%
All Time LowMay 5, 2026 (3 months ago)
$0.00007058
633.70%

Data provided by Coingecko API

GIV to USD converter

Giveth
GivethGIV
USD
USDUSD

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to USD)

GIVUSD by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (USD)

Date
8/17/2026
$0.00046
$0.000471
$0.000471
$0.00046
8/16/2026
$0.000493
$0.00046
$0.000496
$0.000457
8/15/2026
$0.000492
$0.000493
$0.000497
$0.000472
8/14/2026
$0.000493
$0.000492
$0.000493
$0.000483
8/13/2026
$0.00051
$0.000493
$0.000514
$0.000473
8/12/2026
$0.000508
$0.00051
$0.000519
$0.000501
8/11/2026
$0.000487
$0.000508
$0.000511
$0.000484

Data provided by Coingecko API

GIV Price Live Data

The live price of GIV is $ 0.000518 per (GIV/USD) today with a current market cap of 198,381 USD. 24-hour trading volume is $ 93 USD. GIV to USD price is updated in real-time. Giveth is +9.99% in the last 24 hours. It has a circulating supply of $ 383,521,550 GIV.

Giveth Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GIV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
41
YesterdayFear
31
Last weekFear
27
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 0 minutes and 46 seconds

Explore Our Other Products for GIV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,727
1.50%
Market Cap$1.3T
Volume$21.77B
2
$1,914.5
0.60%
Market Cap$231.04B
Volume$6.29B
4
$602.85
0.50%
Market Cap$80.27B
Volume$517.26M
6
$1
0%
Market Cap$62.76B
Volume$850.16M
7
$77.02
1.60%
Market Cap$44.9B
Volume$1.39B
11
$0.07
0.10%
Market Cap$10.92B
Volume$245.88M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$304,956
Volume$30,296
3767
$0.00030488
2.20%
Market Cap$304,880
Volume$4,848
3768
Market Cap$304,870
Volume$574
3734
$0.00009023
0.20%
Market Cap$304,561
Volume$27
3825
$0.0000003
3.70%
Market Cap$304,553
Volume$1
3770
$0.00003927
2.00%
Market Cap$303,728
Volume$534
3668
$0.00003028
2.50%
Market Cap$302,767
Volume$2
3778
$0.00003783
0.30%
Market Cap$302,673
Volume$3
3758
$0.00030245
1.50%
Market Cap$302,447
Volume$16
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
2676
Market Cap$302,134
Volume$2
3772
$0.000302
0.20%
Market Cap$301,933
Volume$995
3773
Market Cap$301,775
Volume$30,405
3775
$0.01
2.40%
Market Cap$301,591
Volume$303
3774
$0.00030171
2.80%
Market Cap$301,381
Volume$166
3754
$0.01
38.60%
Market Cap$301,262
Volume$442
3776
$0.00165361
0.20%
Market Cap$301,146
Volume$20,025
3778
$0.00030072
5.80%
Market Cap$300,624
Volume$2,483
3779
Market Cap$300,564
Volume$19
3780
$0.00200272
0.40%
Market Cap$300,410
Volume$16,490
3781
$0.00030005
1.20%
Market Cap$300,053
Volume$53
3782
$0.00007386
2.40%
Market Cap$299,931
Volume$1,191
3783
$0.0008802
0.10%
Market Cap$299,564
Volume$169
3784
$0.00029904
2.60%
Market Cap$299,030
Volume$1,473
3706
$0.00195123
0.70%
Market Cap$298,891
Volume$4
3785
$0.0042555
0.20%
Market Cap$298,887
Volume$75,341
Market Cap$298,240
Volume$25
Market Cap$298,014
Volume$2,099
3788
$0.000298
18.70%
Market Cap$298,003
Volume$4,422
3791
$0.00029786
1.70%
Market Cap$297,866
Volume$33,520
Market Cap$297,854
Volume$6
3789
$0.00029759
5.90%
Market Cap$297,595
Volume$1,833
3790
$0.00003987
0.20%
Market Cap$297,503
Volume$54,209
3792
Market Cap$296,818
Volume$2,280
3793
$84.48
10.20%
Market Cap$296,528
Volume$2,222
3794
$29.63
4.70%
Market Cap$296,290
Volume$123
3724
$0.01
0.70%
Market Cap$296,197
Volume$7
3795
$0.00029623
0.70%
Market Cap$296,184
Volume$845
3796
Market Cap$296,008
Volume$42,382
3797
$0.00005886
0.20%
Market Cap$295,812
Volume$46,947
3798
$0.0000003
0.90%
Market Cap$295,175
Volume$254
3799
$0.00029515
7.00%
Market Cap$295,153
Volume$2,223
Market Cap$295,035
Volume$703
Market Cap$294,975
Volume$252
Market Cap$294,785
Volume$27,887
3803
$0.00002976
0.30%
Market Cap$294,696
Volume$55,152
3764
$0.0000007
2.00%
Market Cap$294,343
Volume$1,341
3797
$0.02
0.90%
Market Cap$294,207
Volume$64
3804
Market Cap$294,047
Volume$84
3805
$0.01
0.70%
Market Cap$293,769
Volume$55,494
3806
$0.00029331
2.50%
Market Cap$293,298
Volume$2
3807
$0.00029327
0.30%
Market Cap$293,271
Volume$327
3808
$0.00029321
1.50%
Market Cap$293,172
Volume$25,057
3809
$0.00005863
0%
Market Cap$293,165
Volume$27
3810
$0.00456503
4.00%
Market Cap$292,632
Volume$46,968
3805
$0.00053177
0.40%
Market Cap$292,467
Volume$2
3811
$0.00000146
1.90%
Market Cap$292,458
Volume$76
Market Cap$292,372
Volume$8,320
3812
$0.00003148
0%
Market Cap$292,365
Volume$279
3807
$0.61
14.60%
Market Cap$292,014
Volume$1
3755
$0.00000029
0.30%
Market Cap$290,462
Volume$3
3814
$0.00155149
0.50%
Market Cap$290,395
Volume$1
3812
$0.29
2.40%
Market Cap$290,377
Volume$3
3815
$0.00003218
24.70%
Market Cap$289,656
Volume$2
3816
$0.00016536
42.10%
Market Cap$289,388
Volume$17,104
3817
$0.00000289
0.90%
Market Cap$289,317
Volume$1,848
3818
$0.00028915
19.50%
Market Cap$289,150
Volume$16,233
3789
$0
0.60%
Market Cap$289,024
Volume$1
3819
$0.00000638
0.40%
Market Cap$288,800
Volume$1,053
3820
$0.00032054
1.60%
Market Cap$288,385
Volume$24
3821
Market Cap$288,290
Volume$909
3822
$0.00028826
1.70%
Market Cap$288,258
Volume$1,629
3823
$0.00028781
9.80%
Market Cap$287,810
Volume$1,450
Market Cap$287,144
Volume$3,509
3825
$0.00041003
46.70%
Market Cap$287,024
Volume$5,510
3729
Market Cap$286,646
Volume$82
Market Cap$286,627
Volume$33
Market Cap$286,195
Volume$1,079
3827
$0.0000894
5.40%
Market Cap$286,091
Volume$19,738
3828
$0.00029182
4.50%
Market Cap$285,905
Volume$43,471
3829
$0.00000301
6.80%
Market Cap$285,790
Volume$3,154
3830
$0.03
1.60%
Market Cap$285,753
Volume$46,063
3831
$0.00029059
14.90%
Market Cap$285,725
Volume$204,119
3832
$0.00028535
1.80%
Market Cap$285,354
Volume$23,372
3833
$0.00000068
0.50%
Market Cap$284,791
Volume$34
3834
$0.28
1.70%
Market Cap$284,648
Volume$3,033
3747
$0.00050999
0.30%
Market Cap$284,503
Volume$12
3835
$0.00073718
3.10%
Market Cap$284,184
Volume$449
3815
$0.00000284
19.10%
Market Cap$283,975
Volume$13
3836
$0.00018315
0.30%
Market Cap$283,888
Volume$849
3828
$0.00028386
2.70%
Market Cap$283,855
Volume$20
3696
$0.00183682
0%
Market Cap$283,186
Volume$5
3837
$0.00028701
0.70%
Market Cap$283,025
Volume$338
Market Cap$282,838
Volume$16
3839
$0.00000386
1.10%
Market Cap$282,001
Volume$20
3840
$0.0000004
46.50%
Market Cap$281,529
Volume$50
Market Cap$304,956
Volume$30,296
3767
$0.00030488
2.20%
Market Cap$304,880
Volume$4,848

Data provided by Coingecko API