Giveth (GIV) Live Price

Giveth logo
GIVGiveth
$0.000752 -3.90%
Market Cap
$288,430
3.90%
Volume (24)
$63
0.45%
Circulating Supply
383,521,550 GIV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GIV price Statistics

Giveth Price Today

Giveth Price
$0.00075208

Price Change

$-0.000030504488
3.90%
24h Low / 24h High
$0.00074909 / $0.00079475

Trading Volume

$62.99
0.45%
Volume / Market Cap
0.00021838921
Market Dominance
0.000010510845%
Market Rank
#4415

Giveth Supply

Circulating Supply
383,521,553 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
$288,430
3.90%

Fully Diluted
Market Cap

$752,058
4.87%

Giveth Price Yesterday

Yesterday's Low / High
$0.00078884575 / $0.00079228603
Yesterday's Open / Close
$0.00078884575 / $0.00079228603
Yesterday's Change
4.87%
Yesterday's Volume
$168.66093

Giveth Price History

7d Low / 7d High
$0.00074984174 / $0.00090538064
30d Low / 30d High
$0.00077033501 / $0.00079361835
90d Low / 90d High
$0.00076660927 / $0.00086685844
52 Week Low / 52 Week High
$0.00076660927 / $0.00090538064
All Time HighDec 28, 2021 (4 years ago)
$1.017
99.93%
All Time LowDec 2, 2025 (5 months ago)
$0.00018746
300.82%

Data provided by Coingecko API

GIV to USD converter

Giveth
GivethGIV
USD
USDUSD

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to USD)

GIVUSD by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (USD)

Date
5/18/2026
$0.000785
$0
$0.000792
$0.00077
5/17/2026
$0.00079
$0.000785
$0.000794
$0.000767
5/16/2026
$0.00081
$0.00079
$0.000813
$0.000793
5/15/2026
$0.000887
$0.00081
$0.000887
$0.000799
5/14/2026
$0.00084
$0.000887
$0.000905
$0.000832
5/13/2026
$0.000878
$0.00084
$0.00089
$0.000841
5/12/2026
$0.000902
$0.000878
$0.000903
$0.000869

Data provided by Coingecko API

GIV Price Live Data

The live price of GIV is $ 0.000752 per (GIV/USD) today with a current market cap of 288,430 USD. 24-hour trading volume is $ 63 USD. GIV to USD price is updated in real-time. Giveth is -3.90% in the last 24 hours. It has a circulating supply of $ 383,521,550 GIV.

Giveth Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GIV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 32 minutes and 41 seconds

Explore Our Other Products for GIV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,761
0.73%
Market Cap$1.54T
Volume$38.23B
2
$2,114.33
1.44%
Market Cap$255.04B
Volume$16.31B
4
$640.12
0.45%
Market Cap$86.22B
Volume$733.77M
5
$1.37
1.64%
Market Cap$84.86B
Volume$1.83B
7
$84.54
0.99%
Market Cap$48.87B
Volume$2.59B
10
$0.1
1.47%
Market Cap$16.03B
Volume$917.01M

Data provided by Coingecko API

More Cryptocurrencies

4427
$0.0002872
0.90%
Market Cap$287,197
Volume$1,426
4413
$0.00071039
0.44%
Market Cap$287,181
Volume$643
4414
$0.00028975
7.47%
Market Cap$287,071
Volume$35,377
4416
$0.00168443
0.44%
Market Cap$286,989
Volume$3,481
Market Cap$286,980
Volume$693

Data provided by Coingecko API