Giveth (GIV) Live Price

Giveth logo
GIVGiveth
$0.000504 -1.76%
Market Cap
$193,108
1.78%
Volume (24)
$49
48.39%
Circulating Supply
383,521,550 GIV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GIV price Statistics

Giveth Price Today

Giveth Price
$0.00050351

Price Change

$-0.0000090340062
1.76%
24h Low / 24h High
$0.0004994 / $0.00052348

Trading Volume

$49.2
48.39%
Volume / Market Cap
0.00025477971
Market Dominance
0.000007289545%
Market Rank
#4810

Giveth Supply

Circulating Supply
383,521,553 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
$193,108
1.78%

Fully Diluted
Market Cap

$503,513
2.11%

Giveth Price Yesterday

Yesterday's Low / High
$0.00051254784 / $0.00051618608
Yesterday's Open / Close
$0.00051618608 / $0.00051254784
Yesterday's Change
2.11%
Yesterday's Volume
$63.851245

Giveth Price History

7d Low / 7d High
$0.00049094055 / $0.00055861911
30d Low / 30d High
$0.00050897087 / $0.00054035628
90d Low / 90d High
$0.00049094055 / $0.0005451278
52 Week Low / 52 Week High
$0.00049094055 / $0.00057269369
All Time HighDec 28, 2021 (4 years ago)
$1.017
99.95%
All Time LowDec 2, 2025 (4 months ago)
$0.00018746
169.47%

Data provided by Coingecko API

GIV to USD converter

Giveth
GivethGIV
USD
USDUSD

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to USD)

GIVUSD by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (USD)

Date
4/18/2026
$0.000527
$0
$0.000528
$0.000509
4/17/2026
$0.000533
$0.000527
$0.000545
$0.000527
4/16/2026
$0.000499
$0.000533
$0.000534
$0.000499
4/15/2026
$0.000493
$0.000499
$0.000504
$0.000491
4/14/2026
$0.000555
$0.000493
$0.000558
$0.000493
4/13/2026
$0.000547
$0.000555
$0.000559
$0.00054
4/12/2026
$0.000573
$0.000547
$0.000573
$0.000539

Data provided by Coingecko API

GIV Price Live Data

The live price of GIV is $ 0.000504 per (GIV/USD) today with a current market cap of 193,108 USD. 24-hour trading volume is $ 49 USD. GIV to USD price is updated in real-time. Giveth is -1.76% in the last 24 hours. It has a circulating supply of $ 383,521,550 GIV.

Giveth Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GIV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
26
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

1 hour, 59 minutes and 48 seconds

Explore Our Other Products for GIV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,721
1.36%
Market Cap$1.5T
Volume$50.25B
2
$2,283.77
2.93%
Market Cap$275.45B
Volume$14.29B
4
$1.41
1.18%
Market Cap$86.94B
Volume$2.54B
5
$621.75
1.43%
Market Cap$83.76B
Volume$920.56M
7
$85.06
1.30%
Market Cap$48.95B
Volume$3.22B
10
$0.09
0.89%
Market Cap$14.46B
Volume$1.61B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$194,857
Volume$61,530
4779
$0.00019687
4.81%
Market Cap$194,839
Volume$845
4809
$0.00000022
1.83%
Market Cap$194,741
Volume$26
4811
$0.00070676
3.24%
Market Cap$194,636
Volume$1,382
4815
$0.00470974
14.74%
Market Cap$194,025
Volume$36,446

Data provided by Coingecko API