Giveth (GIV) Live Price

Giveth logo
GIVGiveth
$0.000549 -1.53%
Market Cap
$210,489
1.53%
Volume (24)
$382
108.79%
Circulating Supply
383,521,550 GIV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GIV price Statistics

Giveth Price Today

Giveth Price
$0.00054883

Price Change

$-0.0000085355889
1.53%
24h Low / 24h High
$0.00054117 / $0.00056292

Trading Volume

$381.91
108.79%
Volume / Market Cap
0.0018143941
Market Dominance
0.0000078097711%
Market Rank
#4409

Giveth Supply

Circulating Supply
383,521,553 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
$210,489
1.53%

Fully Diluted
Market Cap

$548,831
0.87%

Giveth Price Yesterday

Yesterday's Low / High
$0.00055230427 / $0.00055498086
Yesterday's Open / Close
$0.00055230427 / $0.00055498086
Yesterday's Change
0.87%
Yesterday's Volume
$460.21172

Giveth Price History

7d Low / 7d High
$0.00048880743 / $0.00063855075
30d Low / 30d High
$0.00055230427 / $0.00057405772
90d Low / 90d High
$0.00048880743 / $0.00063855075
52 Week Low / 52 Week High
$0.00048880743 / $0.00063855075
All Time HighDec 27, 2021 (4 years ago)
$1.017
99.95%
All Time LowMay 5, 2026 (3 months ago)
$0.00007058
677.57%

Data provided by Coingecko API

GIV to USD converter

Giveth
GivethGIV
USD
USDUSD

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to USD)

GIVUSD by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (USD)

Date
8/28/2026
$0.000572
$0.000552
$0.000574
$0.000555
8/27/2026
$0.000514
$0.000572
$0.000577
$0.000489
8/26/2026
$0.000563
$0.000514
$0.000625
$0.000514
8/25/2026
$0.000591
$0.000563
$0.000639
$0.00056
8/24/2026
$0.00059
$0.000591
$0.000634
$0.000549
8/23/2026
$0.000587
$0.00059
$0.000592
$0.000575
8/22/2026
$0.000527
$0.000587
$0.000594
$0.000527

Data provided by Coingecko API

GIV Price Live Data

The live price of GIV is $ 0.000549 per (GIV/USD) today with a current market cap of 210,489 USD. 24-hour trading volume is $ 382 USD. GIV to USD price is updated in real-time. Giveth is -1.53% in the last 24 hours. It has a circulating supply of $ 383,521,550 GIV.

Giveth Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GIV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
73
Last weekGreed
66
Last monthExtreme Fear
25

Next Update

The next update will happen in:

6 hours, 57 minutes and 46 seconds

Explore Our Other Products for GIV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,961
0.15%
Market Cap$1.57T
Volume$21.31B
2
$2,447.82
0.04%
Market Cap$295.41B
Volume$8.24B
4
$690.79
0.32%
Market Cap$91.99B
Volume$609.82M
5
$1.39
0.32%
Market Cap$87.48B
Volume$1.56B
7
$105.25
0.70%
Market Cap$61.49B
Volume$3.37B
12
$0.09
0.20%
Market Cap$13.29B
Volume$421.16M

Data provided by Coingecko API

More Cryptocurrencies

3926
$0.00263119
3.29%
Market Cap$315,743
Volume$127
3973
$0.00032487
26.88%
Market Cap$315,621
Volume$81,092
3974
$0.0003154
9.50%
Market Cap$315,404
Volume$6,778
3977
$0.00258287
1.50%
Market Cap$315,348
Volume$49,256
3976
$0.00031539
2.50%
Market Cap$315,252
Volume$6,768
3975
$1.02
0.88%
Market Cap$315,225
Volume$11,497
3996
$0.00006304
0.58%
Market Cap$315,199
Volume$1
3979
$89.73
6.57%
Market Cap$314,865
Volume$2,829
3980
$0.00031998
26.60%
Market Cap$314,620
Volume$124,794
3935
Market Cap$314,281
Volume$280
Market Cap$313,897
Volume$761,798
3983
$0.01
9.28%
Market Cap$313,462
Volume$644
Market Cap$312,353
Volume$21
3981
$0.00040419
0.55%
Market Cap$312,302
Volume$16,739
3984
$0.00000074
0.49%
Market Cap$311,956
Volume$20
3985
$0.00033655
0.24%
Market Cap$311,921
Volume$287
3986
$0.00030599
8.10%
Market Cap$311,751
Volume$291
3987
$0.00030937
53.52%
Market Cap$311,551
Volume$50,821
3988
$0.00031126
3.39%
Market Cap$311,262
Volume$3,452
3989
$0.00311217
3.13%
Market Cap$311,216
Volume$5,778
3951
$0.00065654
0%
Market Cap$310,874
Volume$29
3990
$0.00031083
5.98%
Market Cap$310,735
Volume$742
3991
$0.0031071
4.63%
Market Cap$310,669
Volume$1,793
3992
$0.00032029
4.35%
Market Cap$310,649
Volume$766
3993
$0.00039004
18.97%
Market Cap$309,878
Volume$139,265
3994
$0
3.57%
Market Cap$309,713
Volume$3,143
3995
$0.00000031
36.16%
Market Cap$309,693
Volume$25,954
3996
$0.00033031
1.60%
Market Cap$309,294
Volume$12,101
Market Cap$308,624
Volume$10
3998
$0.00032008
11.76%
Market Cap$308,476
Volume$6,304
3999
$0.0000309
1.19%
Market Cap$308,325
Volume$26
4001
Market Cap$308,069
Volume$20
4000
$0.00007001
0%
Market Cap$308,064
Volume$118
4002
$0.00190373
0.21%
Market Cap$307,848
Volume$26,805
4003
$0.00030822
3.43%
Market Cap$307,542
Volume$4,950
4004
$0.00030733
21.03%
Market Cap$307,333
Volume$168,448
3698
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4005
$0.00030656
5.37%
Market Cap$306,560
Volume$10,008
4077
Market Cap$306,390
Volume$3
4006
$0.00027275
1.30%
Market Cap$306,214
Volume$459
Market Cap$305,916
Volume$94
4007
$0.00098039
3.15%
Market Cap$305,647
Volume$1,208
4008
$0.00030549
17.75%
Market Cap$305,467
Volume$83,914
Market Cap$305,103
Volume$592
Market Cap$304,411
Volume$28,249
4011
$0.00015755
10.10%
Market Cap$303,921
Volume$10
4010
Market Cap$303,903
Volume$974
4012
$1.1
2.81%
Market Cap$303,709
Volume$9,358
4013
$0.01
4.44%
Market Cap$303,171
Volume$2,012
4021
Market Cap$302,804
Volume$70
3668
$0.00003028
0%
Market Cap$302,767
Volume$2
4014
$0.00032179
18.26%
Market Cap$302,576
Volume$31,051
4015
$0.00030252
8.69%
Market Cap$302,445
Volume$1,131
3431
$0.00006425
0%
Market Cap$302,307
Volume$4,756
4069
$0.00008956
0%
Market Cap$302,287
Volume$54
Market Cap$302,134
Volume$2
4016
$0.00030199
7.99%
Market Cap$301,985
Volume$3,028
4017
$0.95
0.59%
Market Cap$301,627
Volume$4,232
3754
Market Cap$301,262
Volume$442
4018
$0.00009919
37.14%
Market Cap$301,168
Volume$1,876
4019
$0.01
2.20%
Market Cap$301,126
Volume$9
4021
$0.02
0.39%
Market Cap$300,994
Volume$226
4022
$0.00004857
2.82%
Market Cap$299,982
Volume$432
4023
$0.00237968
6.35%
Market Cap$299,852
Volume$5,837
4024
$0.00029964
0.70%
Market Cap$299,553
Volume$3,260
4025
$0.0003153
0.74%
Market Cap$299,404
Volume$303
4026
$0.01
1.38%
Market Cap$299,144
Volume$231
4027
$0.00080796
3.70%
Market Cap$299,055
Volume$17
4086
$149.86
0.01%
Market Cap$298,845
Volume$757
4028
$0.01
1.70%
Market Cap$298,650
Volume$1,008
4029
$0.00003174
8.03%
Market Cap$298,616
Volume$35,017
Market Cap$298,231
Volume$28
4031
$0.00029828
8.24%
Market Cap$298,212
Volume$5,156
4032
$70,329
6.63%
Market Cap$298,108
Volume$791
4033
$0.00029766
3.79%
Market Cap$297,661
Volume$32,280
4056
$0.00029728
2.29%
Market Cap$297,279
Volume$231
4010
$0.49
0%
Market Cap$296,898
Volume$50
Market Cap$296,799
Volume$1
4034
Market Cap$296,560
Volume$24,742
4035
$0.00333091
10.16%
Market Cap$296,499
Volume$9,466
4036
$0.0000003
0.47%
Market Cap$296,289
Volume$88
4037
$0.0000396
0.75%
Market Cap$296,009
Volume$64,250
4038
$0.02
1.62%
Market Cap$295,648
Volume$4,247
4039
Market Cap$295,633
Volume$81,679
4040
$0.00029546
17.40%
Market Cap$295,457
Volume$72,576
4041
$0.00017149
5.19%
Market Cap$295,075
Volume$10
4042
$0.00029419
0.04%
Market Cap$294,195
Volume$24,932
4105
Market Cap$294,105
Volume$1,764
Market Cap$293,943
Volume$119
4043
$0.00029684
9.85%
Market Cap$293,853
Volume$3,305
3993
$0.03
0%
Market Cap$293,669
Volume$24
4004
$0
0.58%
Market Cap$293,530
Volume$3
4032
$0.00003667
0%
Market Cap$293,375
Volume$6
4045
$0.00003177
3.42%
Market Cap$293,251
Volume$6,416
4046
$0.00000056
30.68%
Market Cap$292,762
Volume$15,912
4047
$0.00151883
0.16%
Market Cap$292,757
Volume$44,831
4044
$0.00443578
14.72%
Market Cap$292,610
Volume$52,339
3926
$0.00263119
3.29%
Market Cap$315,743
Volume$127
3973
$0.00032487
26.88%
Market Cap$315,621
Volume$81,092

Data provided by Coingecko API