Giveth (GIV) Live Price

Giveth logo
GIVGiveth
$0.000428 -1.59%
Market Cap
$164,232
1.59%
Volume (24)
$917
22.07%
Circulating Supply
383,521,550 GIV
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GIV price Statistics

Giveth Price Today

Giveth Price
$0.00042822

Price Change

$-0.0000069159583
1.59%
24h Low / 24h High
$0.00038684 / $0.00044174

Trading Volume

$916.69
22.07%
Volume / Market Cap
0.0055816771
Market Dominance
0.0000061178255%
Market Rank
#4979

Giveth Supply

Circulating Supply
383,521,553 GIV
Total Supply
1,000,000,000 GIV
Max Supply
1,000,000,000 GIV

Giveth Market Cap

Market Cap
$164,232
1.59%

Fully Diluted
Market Cap

$428,221
1.53%

Giveth Price Yesterday

Yesterday's Low / High
$0.00043121738 / $0.00043851033
Yesterday's Open / Close
$0.00043851033 / $0.00043121738
Yesterday's Change
1.53%
Yesterday's Volume
$20.807399

Giveth Price History

7d Low / 7d High
$0.00038938191 / $0.00046489597
30d Low / 30d High
$0.00042849791 / $0.00044239278
90d Low / 90d High
$0.00042213624 / $0.00045513274
52 Week Low / 52 Week High
$0.00042213624 / $0.00046489597
All Time HighDec 27, 2021 (4 years ago)
$1.017
99.96%
All Time LowMay 5, 2026 (5 months ago)
$0.00007058
506.69%

Data provided by Coingecko API

GIV to USD converter

Giveth
GivethGIV
USD
USDUSD

Data provided by Coingecko API

Real-Time Giveth Price Chart (GIV to USD)

GIVUSD by TradingView

Giveth Exchanges

Instant crypto to crypto exchange coming soon!

Giveth Historical Price Data (USD)

Date
10/25/2026
$0.00044
$0.000439
$0.000442
$0.000428
10/24/2026
$0.000441
$0.00044
$0.000442
$0.000422
10/23/2026
$0.000451
$0.000441
$0.000455
$0.000438
10/22/2026
$0.000446
$0.000451
$0.000455
$0.000441
10/21/2026
$0.00046
$0.000446
$0.000464
$0.000456
10/20/2026
$0.00046
$0.00046
$0.000465
$0.00044
10/19/2026
$0.000448
$0.00046
$0.000461
$0.000442

Data provided by Coingecko API

GIV Price Live Data

The live price of GIV is $ 0.000428 per (GIV/USD) today with a current market cap of 164,232 USD. 24-hour trading volume is $ 917 USD. GIV to USD price is updated in real-time. Giveth is -1.59% in the last 24 hours. It has a circulating supply of $ 383,521,550 GIV.

Giveth Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GIV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
54
Last weekGreed
55
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 33 minutes and 40 seconds

Explore Our Other Products for GIV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,611
0.67%
Market Cap$1.6T
Volume$21.13B
2
$2,304.16
0.86%
Market Cap$281.61B
Volume$8.46B
4
$737.6
0.32%
Market Cap$97.06B
Volume$703.97M
5
$1.29
0.54%
Market Cap$81.5B
Volume$1.25B
7
$100.73
0.06%
Market Cap$59.44B
Volume$1.96B
12
$0.08
0.33%
Market Cap$12.02B
Volume$400.59M

Data provided by Coingecko API

More Cryptocurrencies

4503
$0.00255932
0.72%
Market Cap$234,932
Volume$141
4504
$0.00379991
4.87%
Market Cap$234,789
Volume$1,456
4505
$0.00023571
9.18%
Market Cap$234,783
Volume$3,297
4506
$0.0001359
0%
Market Cap$234,319
Volume$0
4507
$0.00000056
0%
Market Cap$233,974
Volume$594
4508
$0.00023859
35.15%
Market Cap$233,969
Volume$7,525
4509
$0.00023467
10.11%
Market Cap$233,499
Volume$2,307
4510
$0.00000001
0.65%
Market Cap$233,219
Volume$394,431
4511
$0.00000023
7.78%
Market Cap$233,009
Volume$5,826
4512
$0.00029891
1.09%
Market Cap$232,992
Volume$112
Market Cap$232,970
Volume$564
4514
Market Cap$232,886
Volume$801
4515
$0.01
0%
Market Cap$232,701
Volume$10
4516
Market Cap$232,203
Volume$27
4517
$0.00016344
0.48%
Market Cap$232,203
Volume$25
4518
$0.00061721
2.41%
Market Cap$232,186
Volume$26,850
Market Cap$232,112
Volume$0
4519
$0.00023208
6.46%
Market Cap$232,080
Volume$12,889
4520
$0.00125897
8.65%
Market Cap$231,966
Volume$6,501
Market Cap$231,520
Volume$7
4522
$0.00034878
1.01%
Market Cap$231,497
Volume$20,541
4523
$0.00308665
0.12%
Market Cap$231,448
Volume$6
4524
$0.00023945
2.10%
Market Cap$230,763
Volume$123
Market Cap$230,662
Volume$21,446
4526
$0.00037299
1.03%
Market Cap$230,639
Volume$68
4527
$0.00081116
1.35%
Market Cap$230,597
Volume$5
4528
$0.0014811
5.51%
Market Cap$230,474
Volume$27,681
$0.00025237
0%
Market Cap$229,837
Volume$0
$0.00039976
0%
Market Cap$229,672
Volume$0
4529
$0.00229204
1.46%
Market Cap$229,204
Volume$4
4530
$0.00022944
0.92%
Market Cap$229,203
Volume$2,405
4531
$0.01
0.94%
Market Cap$229,182
Volume$1,134
4532
$0.00229182
4.07%
Market Cap$229,181
Volume$302
Market Cap$228,971
Volume$147,436
$0.00024668
0%
Market Cap$228,593
Volume$0
4535
$0.00023664
13.58%
Market Cap$228,591
Volume$25,336
4536
$0.0002286
1.35%
Market Cap$228,544
Volume$92
4537
$0.00229397
0.65%
Market Cap$228,025
Volume$28
Market Cap$227,975
Volume$26,048
4539
$0.00229857
0.27%
Market Cap$227,797
Volume$161
4540
$0.00022812
0%
Market Cap$227,742
Volume$10
4541
$0.00000152
27.84%
Market Cap$227,734
Volume$5,879
4542
$0.00091019
0%
Market Cap$227,548
Volume$255
4543
$0.00022719
6.75%
Market Cap$227,288
Volume$2,738
4544
$0.82
0.19%
Market Cap$227,170
Volume$544
4545
Market Cap$227,044
Volume$525
$0.00000004
0%
Market Cap$226,900
Volume$0
Market Cap$226,880
Volume$21
4547
$0.00327607
0.62%
Market Cap$226,692
Volume$27,444
4548
$0.0002257
5.66%
Market Cap$226,599
Volume$26,154
4549
$0.00167411
4.16%
Market Cap$226,479
Volume$1
4550
$0.00022783
0.82%
Market Cap$226,238
Volume$113
$0.00000096
0%
Market Cap$226,019
Volume$0
4551
$0.00023665
0.24%
Market Cap$226,005
Volume$59
Market Cap$225,324
Volume$1,109
4553
$0.00121463
1.67%
Market Cap$225,237
Volume$20
4554
$0.00027455
1.48%
Market Cap$225,018
Volume$12
4555
$0.00022506
6.64%
Market Cap$224,962
Volume$4,043
4556
Market Cap$224,924
Volume$92
4557
$0.00236957
1.00%
Market Cap$224,837
Volume$11
$0.01
0%
Market Cap$224,798
Volume$0
4558
$0.00023275
5.38%
Market Cap$224,723
Volume$9,772
Market Cap$224,400
Volume$50,698
Market Cap$224,123
Volume$27,886
4561
$0.00018911
6.05%
Market Cap$224,051
Volume$27
$0.00022889
0%
Market Cap$223,952
Volume$0
4562
$0.00348781
0.33%
Market Cap$223,922
Volume$43,816
4563
$0.00022366
4.56%
Market Cap$223,750
Volume$3,188
4564
$0.02
11.18%
Market Cap$223,617
Volume$0
4565
$0.00022358
6.04%
Market Cap$223,562
Volume$1,385
4566
Market Cap$223,041
Volume$9,413
4567
$0.00005222
2.79%
Market Cap$222,983
Volume$58,718
4568
$0.0002428
7.04%
Market Cap$222,949
Volume$17,544
Market Cap$222,724
Volume$2,078
4570
$0.00002335
3.36%
Market Cap$222,503
Volume$4,618
4571
$0.00022208
3.63%
Market Cap$222,172
Volume$5,493
4572
$0.02
0.02%
Market Cap$222,096
Volume$10
Market Cap$221,620
Volume$0
4573
$0.00022135
1.54%
Market Cap$221,445
Volume$23
$0.00110651
0%
Market Cap$221,302
Volume$0
4574
Market Cap$220,973
Volume$14
4575
$0.00025398
5.13%
Market Cap$220,965
Volume$31,646
4576
$0.00060868
1.60%
Market Cap$220,769
Volume$88
4577
$0.00000044
0.06%
Market Cap$220,619
Volume$30
4578
$0.00022055
0.40%
Market Cap$220,546
Volume$147
4579
$0.00022048
0%
Market Cap$220,491
Volume$2
Market Cap$220,464
Volume$24,045
4581
$0.02
4.29%
Market Cap$220,452
Volume$39
4582
$0.00124373
21.84%
Market Cap$220,311
Volume$8,398
4583
$0.00022918
2.28%
Market Cap$219,989
Volume$482
4584
$0.00023822
2.75%
Market Cap$219,723
Volume$145
4585
$0.0002241
4.68%
Market Cap$219,640
Volume$1,120
4586
$0.00021962
2.00%
Market Cap$219,597
Volume$4,086
$0.95
0%
Market Cap$218,910
Volume$0
4587
Market Cap$218,810
Volume$40
4588
Market Cap$218,714
Volume$30
Market Cap$218,662
Volume$12,139
4503
$0.00255932
0.72%
Market Cap$234,932
Volume$141
4504
$0.00379991
4.87%
Market Cap$234,789
Volume$1,456

Data provided by Coingecko API