GNY (GNY) Live Price

GNY logo
GNYGNY
ETH 0.000003+ 2.39%
Market Cap
ETH 564
2.39%
Volume (24)
ETH 10
0.14%
Circulating Supply
178,267,710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
ETH 0.00000316

Price Change

ETH <0.000001
2.39%
24h Low / 24h High
ETH 0.00000302 / ETH 0.00000318

Trading Volume

ETH 10.01217
0.14%
Volume / Market Cap
0.017762152
Market Dominance
0.000054344449%
Market Rank
#3205

GNY Supply

Circulating Supply
178,267,704.77 GNY
Total Supply
400,000,000 GNY
Max Supply
400,000,000 GNY

GNY Market Cap

Market Cap
ETH 563.68
2.39%

Fully Diluted
Market Cap

ETH 1,265
1.91%

GNY Price Yesterday

Yesterday's Low / High
ETH 0.0000031020387 / ETH 0.0000031041756
Yesterday's Open / Close
ETH 0.0000031041756 / ETH 0.0000031020387
Yesterday's Change
1.83%
Yesterday's Volume
ETH 12.821713

GNY Price History

7d Low / 7d High
ETH 0.0094317028 / ETH 0.010939271
30d Low / 30d High
ETH 0.0000030155724 / ETH 0.0000031290365
90d Low / 90d High
ETH 0.0000030027663 / ETH 0.000003139147
52 Week Low / 52 Week High
ETH 0.0000024399416 / ETH 0.0000031489923
All Time High1월 29일, 2021 (3 years ago)
ETH 0.00221149
99.86%
All Time Low2월 12일, 2024 (10 months ago)
ETH <0.000001
13585.25%

Data provided by Coingecko API

GNY to ETH converter

GNY
GNYGNY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to ETH)

GNYETH by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (ETH)

Date
2024. 12. 24.
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
2024. 12. 23.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2024. 12. 22.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2024. 12. 21.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2024. 12. 20.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2024. 12. 19.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2024. 12. 18.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 43 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,099
0.79%
Market CapETH 1.94T
VolumeETH 35.63B
2
eth
EthereumETH
ETH 3,444.67
1.61%
Market CapETH 414.92B
VolumeETH 19.87B
4
ETH 2.27
2.55%
Market CapETH 129.82B
VolumeETH 3.82B
5
ETH 698.93
0.42%
Market CapETH 101.96B
VolumeETH 879.94M
6
ETH 196.58
0.12%
Market CapETH 94.33B
VolumeETH 3.64B
7
ETH 0.327323
2.28%
Market CapETH 48.27B
VolumeETH 2.81B

Data provided by Coingecko API

More Cryptocurrencies

3202
ETH 0.00007993
1.78%
Market CapETH 567
VolumeETH 2
3203
ETH 0.00113437
0.92%
Market CapETH 566
VolumeETH 0
3204
ETH 0.02411444
0%
Market CapETH 573
VolumeETH 0
3207
ETH 0
1.17%
Market CapETH 565
VolumeETH 2
3209
ETH 0.00000317
2.28%
Market CapETH 565
VolumeETH 10

Data provided by Coingecko API