GNY (GNY) Live Price

GNY logo
GNYGNY
ETH 0.000002-15.58%
Market Cap
ETH 385
15.74%
Volume (24)
ETH 19
5.88%
Circulating Supply
178,267,710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
ETH 0.00000216

Price Change

ETH <0.000001
15.58%
24h Low / 24h High
ETH 0.00000215 / ETH 0.00000257

Trading Volume

ETH 19.081979
5.88%
Volume / Market Cap
0.049567058
Market Dominance
0.00004179908%
Market Rank
#2875

GNY Supply

Circulating Supply
178,267,704.77 GNY
Total Supply
400,000,000 GNY
Max Supply
400,000,000 GNY

GNY Market Cap

Market Cap
ETH 384.973
15.74%

Fully Diluted
Market Cap

ETH 863.808
5.84%

GNY Price Yesterday

Yesterday's Low / High
ETH 0.0000021675164 / ETH 0.0000024195531
Yesterday's Open / Close
ETH 0.0000021675164 / ETH 0.0000024195531
Yesterday's Change
5.82%
Yesterday's Volume
ETH 19.146971

GNY Price History

7d Low / 7d High
ETH 0.0047713996 / ETH 0.0070978671
30d Low / 30d High
ETH 0.0000021675164 / ETH 0.0000025707806
90d Low / 90d High
ETH 0.0000020709646 / ETH 0.0000027662765
52 Week Low / 52 Week High
ETH 0.0000020709646 / ETH 0.0000030674909
All Time High1월 29일, 2021 (3 years ago)
ETH 0.00221149
99.90%
All Time Low2월 12일, 2024 (7 months ago)
ETH <0.000001
9247.22%

Data provided by Coingecko API

GNY to ETH converter

GNY
GNYGNY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to ETH)

GNYETH by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (ETH)

Date
2024. 9. 21.
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000002
2024. 9. 20.
ETH 0.000002
ETH 0.000003
ETH 0.000003
ETH 0.000002
2024. 9. 19.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2024. 9. 18.
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002
2024. 9. 17.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2024. 9. 16.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2024. 9. 15.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 51 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,195
0.11%
Market CapETH 1.25T
VolumeETH 13.65B
2
eth
EthereumETH
ETH 2,615.95
1.88%
Market CapETH 315.07B
VolumeETH 9.9B
4
ETH 585.85
2.54%
Market CapETH 85.53B
VolumeETH 732.85M
5
ETH 148.72
1.17%
Market CapETH 69.69B
VolumeETH 1.83B
7
ETH 0.601086
3.35%
Market CapETH 33.92B
VolumeETH 1.13B
9
ETH 0.10942
4.01%
Market CapETH 15.99B
VolumeETH 560.42M

Data provided by Coingecko API

More Cryptocurrencies

2871
Market CapETH 387
VolumeETH 22
2872
ETH 0.00000133
6.06%
Market CapETH 386
VolumeETH 14
2874
ETH 0.00000039
3.65%
Market CapETH 385
VolumeETH 4
2876
ETH 0.00000317
1.07%
Market CapETH 384
VolumeETH 0
2877
ETH 0
1.74%
Market CapETH 384
VolumeETH 42

Data provided by Coingecko API