GNY (GNY) Live Price

GNY logo
GNYGNY
ETH 0.000002 -3.09%
Market Cap
ETH 366
2.81%
Volume (24)
ETH 19
4.44%
Circulating Supply
178,267,710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
ETH 0.00000204

Price Change

ETH <0.000001
3.09%
24h Low / 24h High
ETH 0.00000203 / ETH 0.00000212

Trading Volume

ETH 19.236556
4.44%
Volume / Market Cap
0.052604746
Market Dominance
0.000027365478%
Market Rank
#3722

GNY Supply

Circulating Supply
178,267,704.77 GNY
Total Supply
400,000,000 GNY
Max Supply
400,000,000 GNY

GNY Market Cap

Market Cap
ETH 365.681
2.81%

Fully Diluted
Market Cap

ETH 820.522
2.49%

GNY Price Yesterday

Yesterday's Low / High
ETH 0.0000020963672 / ETH 0.0000021111227
Yesterday's Open / Close
ETH 0.0000020963672 / ETH 0.0000021111227
Yesterday's Change
3.03%
Yesterday's Volume
ETH 18.395444

GNY Price History

7d Low / 7d High
ETH 0.003926594 / ETH 0.0050145178
30d Low / 30d High
ETH 0.0000020393529 / ETH 0.0000021111227
90d Low / 90d High
ETH 0.0000020393529 / ETH 0.0000021149729
52 Week Low / 52 Week High
ETH 0.0000020322471 / ETH 0.0000022286403
All Time High1월 29일, 2021 (4 years ago)
ETH 0.00221149
99.91%
All Time Low2월 12일, 2024 (1 years ago)
ETH <0.000001
8777.86%

Data provided by Coingecko API

GNY to ETH converter

GNY
GNYGNY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to ETH)

GNYETH by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (ETH)

Date
2025. 3. 9.
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
2025. 3. 8.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 3. 7.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 3. 6.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 3. 5.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 3. 4.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
2025. 3. 3.
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

1 hour, 31 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 79,379
2.17%
Market CapETH 1.57T
VolumeETH 58.55B
2
eth
EthereumETH
ETH 1,876.01
6.85%
Market CapETH 225.8B
VolumeETH 36.27B
4
ETH 2.06
3.64%
Market CapETH 119.42B
VolumeETH 6.7B
5
ETH 536.7
3.09%
Market CapETH 78.15B
VolumeETH 1.25B
6
ETH 118.28
6.77%
Market CapETH 60.13B
VolumeETH 6.36B
9
ETH 0.156142
6.60%
Market CapETH 23.13B
VolumeETH 2.18B

Data provided by Coingecko API

More Cryptocurrencies

3720
ETH 0.00000391
3.93%
Market CapETH 366
VolumeETH 0
3721
ETH 0.00001222
18.88%
Market CapETH 366
VolumeETH 106
3724
ETH 0.00421691
5.95%
Market CapETH 363
VolumeETH 0
3719
Market CapETH 366
VolumeETH 0
3725
ETH 0.00000365
18.14%
Market CapETH 365
VolumeETH 14

Data provided by Coingecko API