GobStrategy (GOBSTR) Live Price

GobStrategy logo
GOBSTRGobStrategy
JPY 0.086474 -9.19%
Market Cap
JPY 71.13M
9.37%
Volume (24)
JPY 223,246
0.08%
Circulating Supply
821,704,190 GOBSTR
Issue Date
-

Data provided by Coingecko API

GOBSTR price Statistics

GobStrategy Price Today

GobStrategy Price
JPY 0.086474

Price Change

JPY -0.0087556885
9.19%
24h Low / 24h High
JPY 0.08595 / JPY 0.096046

Trading Volume

JPY 223,246
0.08%
Volume / Market Cap
0.0031384939
Market Dominance
0.000014323161%
Market Rank
#4726

GobStrategy Supply

Circulating Supply
821,704,194.137 GOBSTR
Total Supply
821,704,194.137 GOBSTR
Max Supply
1,000,000,000 GOBSTR

GobStrategy Market Cap

Market Cap
JPY 71,131,570
9.37%

Fully Diluted
Market Cap

JPY 71,131,570
4.89%

GobStrategy Price Yesterday

Yesterday's Low / High
JPY 0.090982768 / JPY 0.091052646
Yesterday's Open / Close
JPY 0.091052646 / JPY 0.090982768
Yesterday's Change
4.99%
Yesterday's Volume
JPY 146,372.94

GobStrategy Price History

7d Low / 7d High
JPY 0.00055943677 / JPY 0.00067723314
30d Low / 30d High
JPY 0.088638673 / JPY 0.09624897
90d Low / 90d High
JPY 0.088638673 / JPY 0.10388221
52 Week Low / 52 Week High
JPY 0.088638673 / JPY 0.10457697
All Time High10월 6일, 2025 (1 months ago)
JPY 1.14
92.38%
All Time Low11월 21일, 2025 (0 days ago)
JPY 0.08595
0.98%

Data provided by Coingecko API

GOBSTR to JPY converter

GobStrategy
GobStrategyGOBSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GobStrategy Price Chart (GOBSTR to JPY)

GOBSTRJPY by TradingView

GobStrategy Exchanges

Instant crypto to crypto exchange coming soon!

GobStrategy Historical Price Data (JPY)

Date
2025. 11. 20.
JPY 0.095314
JPY 0
JPY 0.096249
JPY 0.088639
2025. 11. 19.
JPY 0.102415
JPY 0.095314
JPY 0.102415
JPY 0.091638
2025. 11. 18.
JPY 0.098623
JPY 0.102415
JPY 0.103611
JPY 0.097134
2025. 11. 17.
JPY 0.101106
JPY 0.098623
JPY 0.103882
JPY 0.097205
2025. 11. 16.
JPY 0.102426
JPY 0.101106
JPY 0.104318
JPY 0.099167
2025. 11. 15.
JPY 0.100286
JPY 0.102426
JPY 0.103507
JPY 0.100286
2025. 11. 14.
JPY 0.10199
JPY 0.100286
JPY 0.104577
JPY 0.099595

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 34 minutes and 46 seconds

Explore Our Other Products for GOBSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,469
9.09%
Market CapJPY 1.67T
VolumeJPY 118.43B
2
JPY 2,727.21
9.67%
Market CapJPY 330.31B
VolumeJPY 50.42B
4
JPY 1.94
8.69%
Market CapJPY 116.87B
VolumeJPY 8.06B
5
JPY 828.19
8.23%
Market CapJPY 114.7B
VolumeJPY 3.43B
7
JPY 128.15
10.27%
Market CapJPY 71.8B
VolumeJPY 9.63B
10
JPY 0.14087
10.52%
Market CapJPY 21.45B
VolumeJPY 3.17B

Data provided by Coingecko API

More Cryptocurrencies

4723
JPY 0.080982
17.47%
Market CapJPY 71.31M
VolumeJPY 1.89M
4724
JPY 0.00000337
15.00%
Market CapJPY 71.21M
VolumeJPY 567,718
4725
JPY 0.00071189
5.96%
Market CapJPY 71.19M
VolumeJPY 280,102
4727
JPY 0.086474
9.19%
Market CapJPY 71.13M
VolumeJPY 223,246
4728
Market CapJPY 70.97M
VolumeJPY 5,413

Data provided by Coingecko API