CReaToR (CRTR) Live Price

CReaToR logo
CRTRCReaToR
$0.000078 -0.40%
Market Cap
$28,977
0.40%
Volume (24)
$5
0.00%
Circulating Supply
369,791,670 CRTR
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CRTR price Statistics

CReaToR Price Today

CReaToR Price
$0.00007836

Price Change

$<0.000001
0.40%
24h Low / 24h High
$0.00007836 / $0.00007867

Trading Volume

$5.19
0.00%
Volume / Market Cap
0.00017910757
Market Dominance
0.0000010762598%
Market Rank
#6951

CReaToR Supply

Circulating Supply
369,791,666.666 CRTR
Total Supply
2,000,000,000 CRTR
Max Supply
2,000,000,000 CRTR

CReaToR Market Cap

Market Cap
$28,977
0.40%

Fully Diluted
Market Cap

$156,719

CReaToR Price Yesterday

Yesterday's Low / High
$0.000078361241 / $0.000078363989
Yesterday's Open / Close
$0.000078363989 / $0.000078361241
Yesterday's Volume
$5.1903671

CReaToR Price History

7d Low / 7d High
$0.000070839758 / $0.000080842759
30d Low / 30d High
$0.000077888846 / $0.000078688586
90d Low / 90d High
$0.000075134107 / $0.000080842759
52 Week Low / 52 Week High
$0.000070839758 / $0.000080842759
All Time High3월 3일, 2026 (6 months ago)
$0.064821
99.88%
All Time Low7월 30일, 2026 (1 months ago)
$0.00002205
255.36%

Data provided by Coingecko API

CRTR to USD converter

CReaToR
CReaToRCRTR
USD
USDUSD

Data provided by Coingecko API

Real-Time CReaToR Price Chart (CRTR to USD)

CRTRUSD by TradingView

CReaToR Exchanges

Instant crypto to crypto exchange coming soon!

CReaToR Historical Price Data (USD)

Date
2026. 9. 7.
$0.000079
$0.000078
$0.000079
$0.000078
2026. 9. 6.
$0.000075
$0.000079
$0.000081
$0.000075
2026. 9. 5.
$0.000077
$0.000075
$0.000077
$0.000075
2026. 9. 4.
$0.000077
$0.000077
$0.000078
$0.000077
2026. 9. 3.
$0.000076
$0.000077
$0.000077
$0.000076
2026. 9. 2.
$0.000071
$0.000076
$0.000076
$0.000071
2026. 9. 1.
$0.000071
$0.000071
$0.000072
$0.000071

Data provided by Coingecko API

CRTR Price Live Data

The live price of CRTR is $ 0.000078 per (CRTR/USD) today with a current market cap of 28,977 USD. 24-hour trading volume is $ 5 USD. CRTR to USD price is updated in real-time. CReaToR is -0.40% in the last 24 hours. It has a circulating supply of $ 369,791,670 CRTR.

CReaToR Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

20 hours, 4 minutes and 31 seconds

Explore Our Other Products for CRTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,894
1.15%
Market Cap$1.58T
Volume$22.66B
2
$2,482.86
1.06%
Market Cap$303.03B
Volume$10.78B
4
$738.08
1.47%
Market Cap$98.3B
Volume$796M
5
$1.39
1.37%
Market Cap$87.34B
Volume$1.94B
7
$103.09
2.23%
Market Cap$60.43B
Volume$2.97B
11
$0.09
0.06%
Market Cap$14.01B
Volume$806.71M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$72,564
Volume$8
5836
$0.00000017
0.57%
Market Cap$72,422
Volume$36
Market Cap$72,418
Volume$4,860
5838
$0.00007316
0.57%
Market Cap$72,414
Volume$76
5839
$0.00007631
1.85%
Market Cap$72,401
Volume$13
5874
$0.00009636
0%
Market Cap$72,396
Volume$846
5841
$0.00007391
39.72%
Market Cap$72,378
Volume$18,173
5842
$0.00007511
9.23%
Market Cap$72,376
Volume$4,863
5840
Market Cap$72,370
Volume$79,218
5894
Market Cap$72,314
Volume$38
5843
$0.00007229
26.36%
Market Cap$72,290
Volume$26,211
5844
$0
2.92%
Market Cap$72,254
Volume$7
5845
$0.00007224
0%
Market Cap$72,242
Volume$3
5847
$0.00007219
13.46%
Market Cap$72,202
Volume$5,494
5846
$0.00108453
0.33%
Market Cap$72,192
Volume$1,573
5848
$0.00000017
0.42%
Market Cap$72,170
Volume$234
5849
$0.00007216
3.98%
Market Cap$72,117
Volume$340
5850
$0.00007209
1.22%
Market Cap$72,083
Volume$245
5851
$0.00000017
2.89%
Market Cap$72,038
Volume$299
5852
$0.0001708
68.01%
Market Cap$71,853
Volume$34,973
5853
$0.00003043
0.82%
Market Cap$71,820
Volume$28,573
5854
$0.00005519
1.90%
Market Cap$71,777
Volume$158
5855
$0.00007182
2.37%
Market Cap$71,774
Volume$49
5856
$0.0000717
2.12%
Market Cap$71,684
Volume$154
5857
$0.00000733
0.36%
Market Cap$71,662
Volume$14
5858
$0.0004681
1.16%
Market Cap$71,605
Volume$1,644
5628
$0.00007157
0%
Market Cap$71,567
Volume$2
5738
$0.00008043
0%
Market Cap$71,488
Volume$88
5908
$0.00270513
0.94%
Market Cap$71,453
Volume$11
5893
$0.00004118
0.63%
Market Cap$71,432
Volume$4
5859
$0.00007141
1.36%
Market Cap$71,363
Volume$392
Market Cap$71,322
Volume$271
5328
$0.00118578
0%
Market Cap$71,197
Volume$20
5895
$0.00000889
0.57%
Market Cap$71,157
Volume$1
5860
$0.01
0.13%
Market Cap$71,120
Volume$25,250
5861
$0.00007107
26.59%
Market Cap$71,071
Volume$5,310
5864
$0.00007103
10.19%
Market Cap$71,016
Volume$1,613
5863
$0.00007099
29.48%
Market Cap$71,011
Volume$1,560
5903
$0.00000071
0.34%
Market Cap$70,989
Volume$10
5865
$0.00007087
1.32%
Market Cap$70,862
Volume$9,395
5866
Market Cap$70,858
Volume$393
Market Cap$70,818
Volume$3,505
5868
$0.0007081
0%
Market Cap$70,810
Volume$41
5869
$0.00001157
1.40%
Market Cap$70,790
Volume$316
5921
Market Cap$70,747
Volume$34
5750
$0.00007356
0%
Market Cap$70,734
Volume$40
Market Cap$70,730
Volume$150
5870
$0.00007073
3.45%
Market Cap$70,712
Volume$151
5871
$0.00007073
8.13%
Market Cap$70,711
Volume$892
5872
$0.0000707
2.07%
Market Cap$70,698
Volume$279
5927
$0.00000071
0.31%
Market Cap$70,683
Volume$1
5873
Market Cap$70,669
Volume$1
5874
$0.00007852
1.86%
Market Cap$70,626
Volume$7
5691
Market Cap$70,626
Volume$0
5875
$0.0000706
1.41%
Market Cap$70,596
Volume$11
5876
$0.00007637
0%
Market Cap$70,574
Volume$138
5877
$0.00007231
20.51%
Market Cap$70,571
Volume$14,144
5929
Market Cap$70,494
Volume$10
Market Cap$70,330
Volume$3
5879
$0.00007032
0.53%
Market Cap$70,313
Volume$2
5878
$0.0000007
2.60%
Market Cap$70,287
Volume$30
5880
$0.00000017
0%
Market Cap$70,087
Volume$7
5881
$0.00006999
17.70%
Market Cap$69,983
Volume$30,764
Market Cap$69,903
Volume$55
5885
$0.00006987
16.36%
Market Cap$69,711
Volume$19,713
5886
$0.00069646
1.87%
Market Cap$69,624
Volume$16
5887
$0.00002101
0.15%
Market Cap$69,430
Volume$52,836
5962
$0.00006939
0%
Market Cap$69,390
Volume$24,678
5183
$0.00006939
0%
Market Cap$69,386
Volume$86
6043
$0.0006939
0%
Market Cap$69,377
Volume$122
5888
$0.00006943
0.69%
Market Cap$69,334
Volume$406
5379
Market Cap$69,308
Volume$4
5889
$0.00011559
0.51%
Market Cap$69,217
Volume$21
5895
Market Cap$69,126
Volume$265
5945
$0.00069105
0%
Market Cap$69,105
Volume$22
Market Cap$69,069
Volume$13
5891
$0.00006907
9.64%
Market Cap$69,066
Volume$1,305
5892
$0.0000069
0.07%
Market Cap$69,002
Volume$363
Market Cap$68,897
Volume$2
5893
$0.00006954
1.90%
Market Cap$68,830
Volume$126
5902
$0.00006883
1.12%
Market Cap$68,807
Volume$8
5894
$0.00006876
0%
Market Cap$68,759
Volume$69
5895
$0.00006875
4.44%
Market Cap$68,747
Volume$154
5896
$0.00006912
4.91%
Market Cap$68,680
Volume$912
5897
Market Cap$68,597
Volume$293
6026
$0.00006861
0%
Market Cap$68,582
Volume$27
5898
Market Cap$68,547
Volume$120
5899
$0.00006851
0.08%
Market Cap$68,414
Volume$9,885
5286
$0.1
0%
Market Cap$68,382
Volume$14,595
5901
$0.00006837
1.43%
Market Cap$68,366
Volume$47
5903
$0.00013673
5.20%
Market Cap$68,354
Volume$6,431
5900
$0.0001007
32.19%
Market Cap$68,348
Volume$19,657
5902
$0.00006834
3.13%
Market Cap$68,339
Volume$96
Market Cap$72,564
Volume$8

Data provided by Coingecko API