Kolin (KOLIN) Live Price

Kolin logo
KOLINKolin
$0.00012 -5.34%
Market Cap
$119,951
5.36%
Volume (24)
$497
6.89%
Circulating Supply
999,907,710 KOLIN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KOLIN price Statistics

Kolin Price Today

Kolin Price
$0.00011999

Price Change

$-0.0000067627412
5.34%
24h Low / 24h High
$0.00011905 / $0.00012697

Trading Volume

$496.93
6.89%
Volume / Market Cap
0.004142775
Market Dominance
0.0000044853573%
Market Rank
#5277

Kolin Supply

Circulating Supply
999,907,709.3 KOLIN
Total Supply
999,907,709.3 KOLIN
Max Supply
1,000,000,000 KOLIN

Kolin Market Cap

Market Cap
$119,951
5.36%

Fully Diluted
Market Cap

$119,951
2.99%

Kolin Price Yesterday

Yesterday's Low / High
$0.00012308965 / $0.00012421999
Yesterday's Open / Close
$0.00012421999 / $0.00012308965
Yesterday's Change
2.96%
Yesterday's Volume
$511.39651

Kolin Price History

7d Low / 7d High
$0.00011983994 / $0.00014345705
30d Low / 30d High
$0.00012308965 / $0.00013199503
90d Low / 90d High
$0.00012308965 / $0.00014254639
52 Week Low / 52 Week High
$0.00012308965 / $0.00014345705
All Time High1월 15일, 2025 (1 years ago)
$0.04045685
99.70%
All Time Low6월 6일, 2026 (3 months ago)
$0.00009979
20.24%

Data provided by Coingecko API

KOLIN to USD converter

Kolin
KolinKOLIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Kolin Price Chart (KOLIN to USD)

KOLINUSD by TradingView

Kolin Exchanges

Instant crypto to crypto exchange coming soon!

Kolin Historical Price Data (USD)

Date
2026. 9. 9.
$0.00013
$0.000124
$0.000132
$0.000123
2026. 9. 8.
$0.000136
$0.00013
$0.000136
$0.000129
2026. 9. 7.
$0.000141
$0.000136
$0.000141
$0.000133
2026. 9. 6.
$0.000138
$0.000141
$0.000143
$0.000138
2026. 9. 5.
$0.000138
$0.000138
$0.00014
$0.000137
2026. 9. 4.
$0.000142
$0.000138
$0.000142
$0.000137
2026. 9. 3.
$0.000136
$0.000142
$0.000143
$0.000134

Data provided by Coingecko API

KOLIN Price Live Data

The live price of KOLIN is $ 0.00012 per (KOLIN/USD) today with a current market cap of 119,951 USD. 24-hour trading volume is $ 497 USD. KOLIN to USD price is updated in real-time. Kolin is -5.34% in the last 24 hours. It has a circulating supply of $ 999,907,710 KOLIN.

Kolin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KOLIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

3 hours, 56 minutes and 51 seconds

Explore Our Other Products for KOLIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,140
1.72%
Market Cap$1.55T
Volume$32.08B
2
$2,464.83
0.75%
Market Cap$300.8B
Volume$16.38B
4
$713.46
3.76%
Market Cap$95.01B
Volume$1.23B
5
$1.35
4.50%
Market Cap$84.95B
Volume$2.42B
7
$99.82
3.35%
Market Cap$58.53B
Volume$3.3B
12
$0.08
5.30%
Market Cap$13.07B
Volume$914.31M

Data provided by Coingecko API

More Cryptocurrencies

4684
$0.00003102
0.53%
Market Cap$189,470
Volume$51,398
4648
$0.00001894
0%
Market Cap$189,433
Volume$110
4679
$0.01
0.22%
Market Cap$189,407
Volume$21
4681
$0.01
6.21%
Market Cap$189,387
Volume$369
4643
$0.00192155
1.27%
Market Cap$189,142
Volume$89
4686
$0.00018909
2.04%
Market Cap$189,095
Volume$425
4689
$0.00189034
2.91%
Market Cap$189,034
Volume$368
4685
Market Cap$189,024
Volume$2
4687
$0.00018891
1.19%
Market Cap$188,909
Volume$80
4688
Market Cap$188,818
Volume$49,141
4690
$0.00020943
0%
Market Cap$188,762
Volume$1,671
4692
$0.00000222
21.75%
Market Cap$188,702
Volume$52,661
Market Cap$188,665
Volume$7
4691
$0.00049184
6.18%
Market Cap$188,631
Volume$447
4694
$0.00018855
20.13%
Market Cap$188,546
Volume$34,407
4695
$0.00025135
11.35%
Market Cap$188,516
Volume$4,321
4696
$0.00018836
4.36%
Market Cap$188,335
Volume$135
4697
$0.00025009
0%
Market Cap$188,243
Volume$232
4698
$0.06
0.25%
Market Cap$188,169
Volume$91
4699
$0.00303152
5.48%
Market Cap$188,056
Volume$62
Market Cap$187,722
Volume$1
4701
$0.00195918
0.25%
Market Cap$187,367
Volume$15,765
4702
$0.00046163
5.75%
Market Cap$187,261
Volume$781
4578
$0.05
0.02%
Market Cap$187,185
Volume$5
4704
$0.00019328
2.32%
Market Cap$187,138
Volume$778
Market Cap$187,135
Volume$112
4706
$0.00018711
2.82%
Market Cap$187,114
Volume$2
4705
$0.00351572
0.22%
Market Cap$186,991
Volume$106,962
4708
$0.00045869
5.20%
Market Cap$186,902
Volume$140
4709
$0.00019298
7.83%
Market Cap$186,845
Volume$1,486
4226
$0.00036377
0%
Market Cap$186,736
Volume$138,861
4707
$0.04
0.80%
Market Cap$186,735
Volume$1
4710
$0.00079321
0.62%
Market Cap$186,484
Volume$77
4711
$0.00007626
1.37%
Market Cap$186,200
Volume$161
Market Cap$186,061
Volume$3,014
4118
$0.00077968
0%
Market Cap$185,776
Volume$46,742
4714
$0.00000186
0.21%
Market Cap$185,742
Volume$287
4713
$0.00041931
2.40%
Market Cap$185,708
Volume$613
Market Cap$185,646
Volume$41
4716
$0.00018532
2.13%
Market Cap$185,323
Volume$231
3937
Market Cap$185,247
Volume$63
4717
$0.00039526
1.01%
Market Cap$185,240
Volume$98
4718
$0.00018517
3.35%
Market Cap$185,171
Volume$2,536
4719
$0.00054744
2.59%
Market Cap$185,066
Volume$111
4715
$0.00021955
0%
Market Cap$185,062
Volume$52
4673
$0.00018495
0%
Market Cap$184,946
Volume$145
4721
$1.85
0.26%
Market Cap$184,941
Volume$1,654
Market Cap$184,797
Volume$149,411
Market Cap$184,672
Volume$97,936
4653
$0.00057012
0%
Market Cap$184,570
Volume$15
4724
$0.00184553
1.81%
Market Cap$184,557
Volume$4,514
4728
$0.00023397
5.32%
Market Cap$184,116
Volume$66
4729
$0.00018413
7.46%
Market Cap$184,031
Volume$980
Market Cap$184,003
Volume$99,404
4735
$0.81
7.80%
Market Cap$183,820
Volume$53,397
4727
$0.00063157
0.28%
Market Cap$183,787
Volume$7,301
4725
$0.27
2.99%
Market Cap$183,785
Volume$60
4731
$0.00064464
1.78%
Market Cap$183,604
Volume$224
4730
$0.00046704
3.19%
Market Cap$183,581
Volume$0
4732
$0.01
3.14%
Market Cap$183,540
Volume$4,163
4630
$0.00018357
1.71%
Market Cap$183,522
Volume$2
4733
Market Cap$183,385
Volume$27,243
4734
$0.00001931
4.26%
Market Cap$183,367
Volume$4,145
4736
$0.00005877
9.36%
Market Cap$182,976
Volume$59,500
4737
$0.71
0%
Market Cap$182,848
Volume$10
4738
$0.00018289
7.76%
Market Cap$182,844
Volume$7,248
4739
$0.00029755
7.07%
Market Cap$182,524
Volume$71,651
4722
$0.0001925
2.61%
Market Cap$182,468
Volume$2,812
4197
$0.00182433
0%
Market Cap$182,433
Volume$1
4740
$0.00148409
8.75%
Market Cap$182,232
Volume$30,824
4688
$0.00182199
0%
Market Cap$182,199
Volume$87
4741
$0.00018213
4.88%
Market Cap$182,080
Volume$27,668
4742
$0.0002725
3.30%
Market Cap$181,964
Volume$3,434
4743
$0.00064986
12.34%
Market Cap$181,960
Volume$1,660
4744
$0.00181777
25.94%
Market Cap$181,777
Volume$6,129
4745
Market Cap$181,753
Volume$1
4747
$0.00018185
18.02%
Market Cap$181,657
Volume$5,245
4746
$0.0001816
2.93%
Market Cap$181,598
Volume$307
Market Cap$181,510
Volume$287
4748
$0.04
1.86%
Market Cap$181,386
Volume$540
4751
$0.00018151
2.57%
Market Cap$181,343
Volume$3,946
4750
$0.00023609
0.88%
Market Cap$181,208
Volume$35
4717
$0.00181007
0%
Market Cap$181,007
Volume$78
4752
$0.00152099
1.05%
Market Cap$180,730
Volume$73
4753
$0.02
0%
Market Cap$180,619
Volume$2
4706
$0.00180589
0%
Market Cap$180,589
Volume$1
4755
$0.00000347
4.58%
Market Cap$180,530
Volume$2,667
4754
$0.00003743
32.76%
Market Cap$180,496
Volume$340
4732
$0.00102497
0%
Market Cap$180,395
Volume$118
4756
$0.00072137
0.75%
Market Cap$180,342
Volume$28,372
4757
$0.00018029
0.41%
Market Cap$180,290
Volume$800
Market Cap$180,268
Volume$6
4758
$0.00225454
7.13%
Market Cap$180,244
Volume$24,056
4759
$0.00001984
0.69%
Market Cap$180,220
Volume$1,547
4665
Market Cap$180,063
Volume$90
4760
$0.01
16.86%
Market Cap$180,032
Volume$789
4762
$0.00057897
3.54%
Market Cap$179,548
Volume$143
4593
$0.00001795
0%
Market Cap$179,475
Volume$6
4684
$0.00003102
0.53%
Market Cap$189,470
Volume$51,398
4648
$0.00001894
0%
Market Cap$189,433
Volume$110

Data provided by Coingecko API