Kolin (KOLIN) Live Price

Kolin logo
KOLINKolin
$0.000108 -0.93%
Market Cap
$107,581
0.89%
Volume (24)
$10
361.52%
Circulating Supply
999,898,770 KOLIN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

KOLIN price Statistics

Kolin Price Today

Kolin Price
$0.00010755

Price Change

$-0.0000010122051
0.93%
24h Low / 24h High
$0.00010694 / $0.00010913

Trading Volume

$9.89
361.52%
Volume / Market Cap
0.000091930731
Market Dominance
0.0000036954399%
Market Rank
#5843

Kolin Supply

Circulating Supply
999,898,766.134 KOLIN
Total Supply
999,898,766.134 KOLIN
Max Supply
1,000,000,000 KOLIN

Kolin Market Cap

Market Cap
$107,581
0.89%

Fully Diluted
Market Cap

$107,581
0.26%

Kolin Price Yesterday

Yesterday's Low / High
$0.00010780592 / $0.00010792885
Yesterday's Open / Close
$0.00010780592 / $0.00010792885
Yesterday's Change
0.29%
Yesterday's Volume
$9.7562432

Kolin Price History

7d Low / 7d High
$0.00010734116 / $0.00011711902
30d Low / 30d High
$0.00010734116 / $0.00010901549
90d Low / 90d High
$0.00010734116 / $0.00011492307
52 Week Low / 52 Week High
$0.00010734116 / $0.00011711902
All Time High1월 15일, 2025 (1 years ago)
$0.04045685
99.73%
All Time Low6월 6일, 2026 (4 months ago)
$0.00009979
7.77%

Data provided by Coingecko API

KOLIN to USD converter

Kolin
KolinKOLIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Kolin Price Chart (KOLIN to USD)

KOLINUSD by TradingView

Kolin Exchanges

Instant crypto to crypto exchange coming soon!

Kolin Historical Price Data (USD)

Date
2026. 10. 6.
$0.000108
$0.000108
$0.000109
$0.000107
2026. 10. 5.
$0.000115
$0.000108
$0.000115
$0.000108
2026. 10. 4.
$0.000111
$0.000115
$0.000115
$0.000111
2026. 10. 3.
$0.000111
$0.000111
$0.000112
$0.000111
2026. 10. 2.
$0.000114
$0.000111
$0.000116
$0.000109
2026. 10. 1.
$0.000116
$0.000114
$0.000117
$0.000113
2026. 9. 30.
$0.000113
$0.000116
$0.000116
$0.000112

Data provided by Coingecko API

KOLIN Price Live Data

The live price of KOLIN is $ 0.000108 per (KOLIN/USD) today with a current market cap of 107,581 USD. 24-hour trading volume is $ 10 USD. KOLIN to USD price is updated in real-time. Kolin is -0.93% in the last 24 hours. It has a circulating supply of $ 999,898,770 KOLIN.

Kolin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KOLIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 28 minutes and 22 seconds

Explore Our Other Products for KOLIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,197
1.68%
Market Cap$1.69T
Volume$31.71B
2
$2,613.33
3.29%
Market Cap$319.11B
Volume$15.13B
4
$767.68
1.87%
Market Cap$102.22B
Volume$806.48M
5
$1.47
2.46%
Market Cap$92.64B
Volume$2.11B
7
$118.5
1.28%
Market Cap$69.8B
Volume$2.83B
12
$0.09
5.03%
Market Cap$14.08B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

5322
$0.00015458
2.20%
Market Cap$154,558
Volume$426
5323
$0.00015441
0.73%
Market Cap$154,356
Volume$282
5324
$0.04
1.85%
Market Cap$154,308
Volume$974,208
5326
$0.00015936
23.68%
Market Cap$154,217
Volume$6
5327
$0.03
1.16%
Market Cap$154,201
Volume$6
5328
$0.00017233
4.67%
Market Cap$154,132
Volume$4,380
5329
$40.57
0.47%
Market Cap$153,951
Volume$3,433
5330
$0.00016763
2.57%
Market Cap$153,949
Volume$622
5331
$0.01
0.32%
Market Cap$153,823
Volume$308
5332
Market Cap$153,760
Volume$143
5333
$0.00001532
0%
Market Cap$153,217
Volume$56
5334
$0.00017416
2.04%
Market Cap$153,178
Volume$231
$0.00042264
0%
Market Cap$153,137
Volume$1,519
$0.00000017
0%
Market Cap$153,105
Volume$87
5335
$0.00006602
8.20%
Market Cap$152,794
Volume$161
5336
$0.00021812
6.70%
Market Cap$152,687
Volume$63
$0.00036037
0%
Market Cap$152,674
Volume$3,350
5337
$0.00017548
0.88%
Market Cap$152,442
Volume$346
$0.00032058
0%
Market Cap$152,267
Volume$47
5338
$0.00015222
19.28%
Market Cap$152,219
Volume$16,896
5339
$0.00015219
40.05%
Market Cap$152,186
Volume$5,159
Market Cap$152,153
Volume$2,112
5340
$0.00015198
3.82%
Market Cap$151,984
Volume$7,242
5341
$0.00000036
1.19%
Market Cap$151,773
Volume$1
5342
$0.00219944
4.27%
Market Cap$151,706
Volume$795
5343
$0.00030338
0.72%
Market Cap$151,689
Volume$30
5344
$0.00016517
3.56%
Market Cap$151,688
Volume$2,123
5345
$0.00006327
6.03%
Market Cap$151,662
Volume$381
5346
$0.00015149
1.08%
Market Cap$151,494
Volume$350
5347
$0.0001516
0%
Market Cap$151,462
Volume$30
$0.00015126
0%
Market Cap$151,258
Volume$5
5348
$0.00015123
0.75%
Market Cap$151,231
Volume$584
Market Cap$151,113
Volume$2
Market Cap$151,079
Volume$52
5349
$0.00015086
1.73%
Market Cap$150,798
Volume$4,863
5350
$0.00000151
0%
Market Cap$150,722
Volume$2
5351
$0.00009296
0.02%
Market Cap$150,474
Volume$8
5352
$0.00015027
5.39%
Market Cap$150,235
Volume$8,920
Market Cap$150,198
Volume$74,825
5354
Market Cap$150,189
Volume$30
$0.01
0%
Market Cap$150,123
Volume$221
5355
$0.00014992
0%
Market Cap$149,875
Volume$1
5356
$0.000002
0.55%
Market Cap$149,760
Volume$1
5357
$0.00000237
2.79%
Market Cap$149,705
Volume$51
5358
$0.00001496
0.85%
Market Cap$149,567
Volume$12
5360
$0.00065186
1.82%
Market Cap$149,496
Volume$23
5362
Market Cap$149,440
Volume$2
$0.00025593
0%
Market Cap$149,356
Volume$7
5363
$0.29
0.96%
Market Cap$148,968
Volume$7,423
$0.00025135
0%
Market Cap$148,936
Volume$8
5364
$0.00018916
5.73%
Market Cap$148,814
Volume$9
5365
$0.00022213
1.17%
Market Cap$148,685
Volume$44
5366
$0.00125671
2.09%
Market Cap$148,430
Volume$203
$0.00019154
0%
Market Cap$148,420
Volume$64
5367
$0.00019317
1.44%
Market Cap$148,409
Volume$114
5368
$0.00014832
2.14%
Market Cap$148,316
Volume$1,032
5369
$0.00014832
0.09%
Market Cap$148,300
Volume$2
5370
Market Cap$148,284
Volume$64
5371
$0.00000035
1.01%
Market Cap$148,208
Volume$74
5372
$0.00000015
0.92%
Market Cap$147,830
Volume$197
$0.00000251
0%
Market Cap$147,797
Volume$3
5373
$0.00000214
0%
Market Cap$147,603
Volume$299
5374
Market Cap$147,595
Volume$29
5375
$0.00044314
0%
Market Cap$147,566
Volume$5
5377
$0.00014746
3.86%
Market Cap$147,459
Volume$27,665
5378
$0.00020964
0.01%
Market Cap$147,361
Volume$517,379
5379
$0.00374066
0.39%
Market Cap$147,127
Volume$805
Market Cap$147,109
Volume$40,185
Market Cap$147,074
Volume$504,927
$0.00000226
0%
Market Cap$147,066
Volume$7
Market Cap$147,059
Volume$44
5383
Market Cap$146,993
Volume$7
5384
Market Cap$146,921
Volume$5
5385
$0.00015939
6.25%
Market Cap$146,885
Volume$2,175
$0.00066733
0%
Market Cap$146,880
Volume$155
5386
$0.00262732
0.90%
Market Cap$146,870
Volume$231
5387
$0.00002824
1.71%
Market Cap$146,457
Volume$17
5388
Market Cap$146,357
Volume$1
Market Cap$146,339
Volume$582
Market Cap$146,212
Volume$46,918
$0.00012778
0%
Market Cap$146,082
Volume$8
5390
$0.00000146
4.33%
Market Cap$146,062
Volume$5,347
5391
$0.00014606
10.24%
Market Cap$146,061
Volume$405
5392
Market Cap$146,047
Volume$27,954
Market Cap$145,986
Volume$188,035
$0.00050127
0%
Market Cap$145,914
Volume$5
5394
$0.03
3.15%
Market Cap$145,847
Volume$2,368
Market Cap$145,796
Volume$101,184
5396
$0.00014623
3.15%
Market Cap$145,487
Volume$741
5397
$0.000388
2.86%
Market Cap$145,421
Volume$9
5398
$0.00014539
0%
Market Cap$145,388
Volume$44
5399
Market Cap$145,202
Volume$1,098
Market Cap$145,020
Volume$0
5402
$0.00014859
29.89%
Market Cap$145,007
Volume$30,529
5322
$0.00015458
2.20%
Market Cap$154,558
Volume$426
5323
$0.00015441
0.73%
Market Cap$154,356
Volume$282

Data provided by Coingecko API