H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
GBP 0.002232 -6.11%
Market Cap
GBP 1.58M
6.15%
Volume (24)
GBP 7,548
1.51%
Circulating Supply
706,162,710 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
GBP 0.00223234

Price Change

GBP -0.00014532054
6.11%
24h Low / 24h High
GBP 0.00219478 / GBP 0.0023899

Trading Volume

GBP 7,547.52
1.51%
Volume / Market Cap
0.0047907834
Market Dominance
0.000065990593%
Market Rank
#2794

H2 Finance Supply

Circulating Supply
706,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
GBP 1,575,425
6.15%

Fully Diluted
Market Cap

GBP 16,545,739
1.98%

H2 Finance Price Yesterday

Yesterday's Low / High
GBP 0.0022628593 / GBP 0.002289389
Yesterday's Open / Close
GBP 0.0022628593 / GBP 0.002289389
Yesterday's Change
1.92%
Yesterday's Volume
GBP 6,957.2401

H2 Finance Price History

7d Low / 7d High
GBP 0.0027852661 / GBP 0.0037577072
30d Low / 30d High
GBP 0.0021974496 / GBP 0.0023963045
90d Low / 90d High
GBP 0.0021974496 / GBP 0.0028565515
52 Week Low / 52 Week High
GBP 0.0021974496 / GBP 0.0029685624
All Time High8월 21일, 2024 (6 months ago)
GBP 0.051049
95.63%
All Time Low2월 26일, 2025 (0 days ago)
GBP 0.00219478
1.65%

Data provided by Coingecko API

$H2 to GBP converter

H2 Finance
H2 Finance$H2
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to GBP)

$H2GBP by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 0.002396
GBP 0
GBP 0.002396
GBP 0.002197
2025. 2. 25.
GBP 0.002448
GBP 0.002396
GBP 0.002491
GBP 0.002304
2025. 2. 24.
GBP 0.002756
GBP 0.002448
GBP 0.002857
GBP 0.002487
2025. 2. 23.
GBP 0.002792
GBP 0.002756
GBP 0.002792
GBP 0.002686
2025. 2. 22.
GBP 0.00276
GBP 0.002792
GBP 0.002821
GBP 0.002738
2025. 2. 21.
GBP 0.002917
GBP 0.00276
GBP 0.002934
GBP 0.002752
2025. 2. 20.
GBP 0.002912
GBP 0.002917
GBP 0.002969
GBP 0.002911

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 30 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 84,672
4.83%
Market CapGBP 1.68T
VolumeGBP 61.65B
2
GBP 2,312.15
7.10%
Market CapGBP 278.94B
VolumeGBP 27.34B
4
GBP 2.18
5.53%
Market CapGBP 126.51B
VolumeGBP 6.88B
5
GBP 609.42
3.17%
Market CapGBP 88.86B
VolumeGBP 1.47B
6
GBP 137.55
4.29%
Market CapGBP 68.57B
VolumeGBP 5.86B
8
GBP 0.204921
3.44%
Market CapGBP 30.34B
VolumeGBP 2.12B

Data provided by Coingecko API

More Cryptocurrencies

2785
GBP 0.00170275
11.03%
Market CapGBP 1.58M
VolumeGBP 76,757
2788
GBP 0.00186551
2.82%
Market CapGBP 1.58M
VolumeGBP 22,610
2791
GBP 0.01353129
9.75%
Market CapGBP 1.58M
VolumeGBP 400,665
2792
GBP 0.00260179
0.82%
Market CapGBP 1.57M
VolumeGBP 6,257
2790
GBP 0.01748592
0.50%
Market CapGBP 1.57M
VolumeGBP 46,313

Data provided by Coingecko API