H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
$0.000061 -3.63%
Market Cap
$43,064
3.63%
Volume (24)
$133
0.34%
Circulating Supply
706,162,710 $H2
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
$0.00006098

Price Change

$-0.0000022959541
3.63%
24h Low / 24h High
$0.00006068 / $0.00006521

Trading Volume

$133.3
0.34%
Volume / Market Cap
0.0030953929
Market Dominance
0.0000018820471%
Market Rank
#7214

H2 Finance Supply

Circulating Supply
706,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
$43,064
3.63%

Fully Diluted
Market Cap

$452,272
0.03%

H2 Finance Price Yesterday

Yesterday's Low / High
$0.000060898118 / $0.000061105532
Yesterday's Open / Close
$0.000061105532 / $0.000060898118
Yesterday's Change
0.04%
Yesterday's Volume
$118.69036

H2 Finance Price History

7d Low / 7d High
$0.000056662403 / $0.000070471177
30d Low / 30d High
$0.000060898118 / $0.000066309745
90d Low / 90d High
$0.000056662403 / $0.000070471177
52 Week Low / 52 Week High
$0.000056662403 / $0.000070471177
All Time High8월 21일, 2024 (1 years ago)
$0.066501
99.91%
All Time Low7월 1일, 2026 (11 days ago)
$0.00005187
17.78%

Data provided by Coingecko API

$H2 to USD converter

H2 Finance
H2 Finance$H2
USD
USDUSD

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to USD)

$H2USD by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (USD)

Date
2026. 7. 12.
$0.000066
$0
$0.000066
$0.000061
2026. 7. 11.
$0.000066
$0.000066
$0.000069
$0.000064
2026. 7. 10.
$0.000069
$0.000066
$0.00007
$0.000066
2026. 7. 9.
$0.000058
$0.000069
$0.00007
$0.000057
2026. 7. 8.
$0.000058
$0.000058
$0.00006
$0.000057
2026. 7. 7.
$0.000064
$0.000058
$0.000064
$0.000058
2026. 7. 6.
$0.000065
$0.000064
$0.000067
$0.000063

Data provided by Coingecko API

$H2 Price Live Data

The live price of $H2 is $ 0.000061 per ($H2/USD) today with a current market cap of 43,064 USD. 24-hour trading volume is $ 133 USD. $H2 to USD price is updated in real-time. H2 Finance is -3.63% in the last 24 hours. It has a circulating supply of $ 706,162,710 $H2.

H2 Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live $H2 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
26
Last weekFear
27
Last monthExtreme Fear
18

Next Update

The next update will happen in:

16 hours, 57 minutes and 43 seconds

Explore Our Other Products for $H2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,770
1.48%
Market Cap$1.26T
Volume$20.89B
2
$1,777.08
0.89%
Market Cap$214.46B
Volume$8.12B
4
$568.58
0.51%
Market Cap$76.63B
Volume$520.94M
6
$1.08
1.20%
Market Cap$67.26B
Volume$822.34M
7
$76.4
0.24%
Market Cap$44.49B
Volume$1.4B
11
$0.07
0.74%
Market Cap$11.2B
Volume$370.01M

Data provided by Coingecko API

More Cryptocurrencies

7212
Market Cap$43,159
Volume$28,353
7213
$0.00006111
3.49%
Market Cap$43,156
Volume$132
7215
$0.00205432
2.20%
Market Cap$43,141
Volume$230
Market Cap$43,046
Volume$5
7217
$0.00004308
1.53%
Market Cap$43,041
Volume$7

Data provided by Coingecko API