H2 Finance ($H2) Live Price

H2 Finance logo
$H2H2 Finance
GBP 0.010707 -3.95%
Market Cap
GBP 7.58M
4.99%
Volume (24)
GBP 17,192
1.79%
Circulating Supply
706,162,710 $H2
Issue Date
-

Data provided by Coingecko API

$H2 price Statistics

H2 Finance Price Today

H2 Finance Price
GBP 0.0107072

Price Change

GBP -0.00043985828
3.95%
24h Low / 24h High
GBP 0.01061692 / GBP 0.01146129

Trading Volume

GBP 17,191.92
1.79%
Volume / Market Cap
0.0022681259
Market Dominance
0.00027992493%
Market Rank
#1821

H2 Finance Supply

Circulating Supply
706,162,705.223 $H2
Total Supply
7,416,403,445.223 $H2
Max Supply
10,000,000,000 $H2

H2 Finance Market Cap

Market Cap
GBP 7,579,791
4.99%

Fully Diluted
Market Cap

GBP 79,606,003
4.33%

H2 Finance Price Yesterday

Yesterday's Low / High
GBP 0.011156678 / GBP 0.011283096
Yesterday's Open / Close
GBP 0.011283096 / GBP 0.011156678
Yesterday's Change
4.57%
Yesterday's Volume
GBP 20,154.833

H2 Finance Price History

7d Low / 7d High
GBP 0.013321923 / GBP 0.017298331
30d Low / 30d High
GBP 0.011052784 / GBP 0.011823848
90d Low / 90d High
GBP 0.010964665 / GBP 0.011851415
52 Week Low / 52 Week High
GBP 0.010652396 / GBP 0.01392476
All Time High8월 21일, 2024 (4 months ago)
GBP 0.051049
78.93%
All Time Low10월 14일, 2024 (2 months ago)
GBP 0.00376215
185.85%

Data provided by Coingecko API

$H2 to GBP converter

H2 Finance
H2 Finance$H2
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time H2 Finance Price Chart ($H2 to GBP)

$H2GBP by TradingView

H2 Finance Exchanges

Instant crypto to crypto exchange coming soon!

H2 Finance Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.011562
GBP 0
GBP 0.011606
GBP 0.011053
2024. 12. 24.
GBP 0.011659
GBP 0.011562
GBP 0.011851
GBP 0.01137
2024. 12. 23.
GBP 0.011267
GBP 0.011659
GBP 0.011757
GBP 0.010965
2024. 12. 22.
GBP 0.011554
GBP 0.011267
GBP 0.011598
GBP 0.011071
2024. 12. 21.
GBP 0.012047
GBP 0.011554
GBP 0.01239
GBP 0.01149
2024. 12. 20.
GBP 0.012499
GBP 0.012047
GBP 0.0128
GBP 0.010652
2024. 12. 19.
GBP 0.013578
GBP 0.012499
GBP 0.013925
GBP 0.012446

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 25 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,045
2.28%
Market CapGBP 1.9T
VolumeGBP 32.87B
2
GBP 3,355.28
3.19%
Market CapGBP 404.47B
VolumeGBP 17.12B
4
GBP 2.18
4.47%
Market CapGBP 124.73B
VolumeGBP 4.3B
5
GBP 693.93
1.47%
Market CapGBP 101.29B
VolumeGBP 1.19B
6
GBP 189.61
3.97%
Market CapGBP 90.86B
VolumeGBP 3.02B
7
GBP 0.316214
4.24%
Market CapGBP 46.6B
VolumeGBP 2.65B

Data provided by Coingecko API

More Cryptocurrencies

1826
GBP 0.00874462
2.64%
Market CapGBP 7.55M
VolumeGBP 1,374
1823
GBP 0.00000001
11.08%
Market CapGBP 7.52M
VolumeGBP 1.04M
1828
GBP 0.00021211
5.51%
Market CapGBP 7.52M
VolumeGBP 627,705
1843
GBP 0.00773777
3.12%
Market CapGBP 7.5M
VolumeGBP 3.09M
1827
GBP 0.739293
0.52%
Market CapGBP 7.5M
VolumeGBP 45,485

Data provided by Coingecko API