HAPI (HAPI) Live Price

HAPI logo
HAPIHAPI
JPY 346.64 -1.81%
Market Cap
JPY 253.83M
2.07%
Volume (24)
JPY 27,238,750
0.67%
Circulating Supply
732,248 HAPI
Issue Date
-

Data provided by Coingecko API

HAPI price Statistics

HAPI Price Today

HAPI Price
JPY 346.64

Price Change

JPY -6.4033484
1.81%
24h Low / 24h High
JPY 346.68 / JPY 356.66

Trading Volume

JPY 27,238,750
0.67%
Volume / Market Cap
0.1073112
Market Dominance
0.000065324939%
Market Rank
#2741

HAPI Supply

Circulating Supply
732,248.423 HAPI
Total Supply
750,779.207 HAPI
Max Supply
1,000,000 HAPI

HAPI Market Cap

Market Cap
JPY 253,829,530
2.07%

Fully Diluted
Market Cap

JPY 260,253,110
0.58%

HAPI Price Yesterday

Yesterday's Low / High
JPY 348.37864 / JPY 348.92456
Yesterday's Open / Close
JPY 348.92456 / JPY 348.37864
Yesterday's Change
0.58%
Yesterday's Volume
JPY 27,342,507

HAPI Price History

7d Low / 7d High
JPY 2.3866348 / JPY 2.6913899
30d Low / 30d High
JPY 347.22976 / JPY 355.18519
90d Low / 90d High
JPY 339.04653 / JPY 369.67499
52 Week Low / 52 Week High
JPY 339.04653 / JPY 386.0274
All Time High3월 21일, 2021 (4 years ago)
JPY 21,828
98.41%
All Time Low4월 7일, 2025 (12 days ago)
JPY 228.48
51.72%

Data provided by Coingecko API

HAPI to JPY converter

HAPI
HAPIHAPI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HAPI Price Chart (HAPI to JPY)

HAPIJPY by TradingView

HAPI Exchanges

Instant crypto to crypto exchange coming soon!

HAPI Historical Price Data (JPY)

Date
2025. 4. 18.
JPY 350.049211
JPY 0
JPY 355.185192
JPY 347.229755
2025. 4. 17.
JPY 342.827004
JPY 350.049211
JPY 349.452204
JPY 341.873216
2025. 4. 16.
JPY 349.955872
JPY 342.827004
JPY 353.32904
JPY 339.046527
2025. 4. 15.
JPY 366.026084
JPY 349.955872
JPY 369.674986
JPY 349.880276
2025. 4. 14.
JPY 373.063354
JPY 366.026084
JPY 386.027396
JPY 366.234261
2025. 4. 13.
JPY 374.651814
JPY 373.063354
JPY 380.936658
JPY 370.997729
2025. 4. 12.
JPY 376.165499
JPY 374.651814
JPY 379.77439
JPY 363.777972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
33
Last weekFear
45
Last monthFear
31

Next Update

The next update will happen in:

10 hours, 56 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,278
0.75%
Market CapJPY 1.69T
VolumeJPY 10.66B
2
JPY 1,596.83
0.21%
Market CapJPY 192.74B
VolumeJPY 5.23B
4
JPY 2.08
0.05%
Market CapJPY 121.52B
VolumeJPY 1.4B
5
JPY 588.41
0.56%
Market CapJPY 85.85B
VolumeJPY 417.47M
6
JPY 138.73
2.82%
Market CapJPY 71.64B
VolumeJPY 2.83B
8
JPY 0.157926
1.17%
Market CapJPY 23.51B
VolumeJPY 494.26M

Data provided by Coingecko API

More Cryptocurrencies

2742
JPY 0.255148
17.26%
Market CapJPY 254.35M
VolumeJPY 31.58M
2743
JPY 69.01
6.32%
Market CapJPY 254.06M
VolumeJPY 591,410
2744
JPY 0.906536
2.01%
Market CapJPY 253.88M
VolumeJPY 1.81M
2745
JPY 0.146901
0.47%
Market CapJPY 253.14M
VolumeJPY 25,161
2746
JPY 1.74
2.64%
Market CapJPY 252.15M
VolumeJPY 84.99M

Data provided by Coingecko API