HAPI (HAPI) Live Price

HAPI logo
HAPIHAPI
JPY 416.83+ 22.39%
Market Cap
JPY 305.3M
22.52%
Volume (24)
JPY 34,504,378
7.68%
Circulating Supply
732,248 HAPI
Issue Date
-

Data provided by Coingecko API

HAPI price Statistics

HAPI Price Today

HAPI Price
JPY 416.83

Price Change

JPY 76.25
22.39%
24h Low / 24h High
JPY 337.2 / JPY 422.72

Trading Volume

JPY 34,504,378
7.68%
Volume / Market Cap
0.11301715
Market Dominance
0.000076274991%
Market Rank
#2670

HAPI Supply

Circulating Supply
732,248.423 HAPI
Total Supply
750,779.207 HAPI
Max Supply
1,000,000 HAPI

HAPI Market Cap

Market Cap
JPY 305,302,130
22.52%

Fully Diluted
Market Cap

JPY 313,028,320
4.30%

HAPI Price Yesterday

Yesterday's Low / High
JPY 398.30885 / JPY 401.16159
Yesterday's Open / Close
JPY 401.16159 / JPY 398.30885
Yesterday's Change
4.28%
Yesterday's Volume
JPY 30,066,580

HAPI Price History

7d Low / 7d High
JPY 2.3866348 / JPY 2.8553537
30d Low / 30d High
JPY 338.86904 / JPY 401.16159
90d Low / 90d High
JPY 338.86904 / JPY 401.16159
52 Week Low / 52 Week High
JPY 338.86904 / JPY 401.16159
All Time High3월 21일, 2021 (4 years ago)
JPY 21,828
98.09%
All Time Low4월 7일, 2025 (15 days ago)
JPY 228.48
82.30%

Data provided by Coingecko API

HAPI to JPY converter

HAPI
HAPIHAPI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HAPI Price Chart (HAPI to JPY)

HAPIJPY by TradingView

HAPI Exchanges

Instant crypto to crypto exchange coming soon!

HAPI Historical Price Data (JPY)

Date
2025. 4. 22.
JPY 346.522002
JPY 0
JPY 401.161593
JPY 338.869044
2025. 4. 21.
JPY 351.086178
JPY 346.522002
JPY 357.885263
JPY 345.676028
2025. 4. 20.
JPY 354.144611
JPY 351.086178
JPY 357.031859
JPY 350.942686
2025. 4. 19.
JPY 351.445507
JPY 354.144611
JPY 354.38413
JPY 346.126707
2025. 4. 18.
JPY 350.049211
JPY 351.445507
JPY 355.185192
JPY 347.229755
2025. 4. 17.
JPY 342.827004
JPY 350.049211
JPY 349.452204
JPY 341.873216
2025. 4. 16.
JPY 349.955872
JPY 342.827004
JPY 353.32904
JPY 339.046527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayNeutral
47
Last weekFear
30
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 53 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,524
6.16%
Market CapJPY 1.86T
VolumeJPY 56.16B
2
JPY 1,805.19
14.36%
Market CapJPY 217.71B
VolumeJPY 26.37B
4
JPY 2.24
7.76%
Market CapJPY 130.98B
VolumeJPY 4.68B
5
JPY 617.55
2.95%
Market CapJPY 90.04B
VolumeJPY 1.06B
6
JPY 151.12
8.81%
Market CapJPY 78.19B
VolumeJPY 5.64B
8
JPY 0.183996
14.65%
Market CapJPY 27.43B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

2666
JPY 0.327357
8.19%
Market CapJPY 306.31M
VolumeJPY 8,313
2667
JPY 35.94
2.27%
Market CapJPY 305.98M
VolumeJPY 0
2668
JPY 0.03042918
15.41%
Market CapJPY 305.57M
VolumeJPY 110.48M
2672
JPY 0.310912
14.88%
Market CapJPY 304.68M
VolumeJPY 21.49M
2669
JPY 0.634434
1.94%
Market CapJPY 304.3M
VolumeJPY 176,841

Data provided by Coingecko API