HAPI (HAPI) Live Price

HAPI logo
HAPIHAPI
JPY 1,300.25 -3.11%
Market Cap
JPY 952.68M
3.12%
Volume (24)
JPY 18,826,784
59.46%
Circulating Supply
732,233 HAPI
Issue Date
-

Data provided by Coingecko API

HAPI price Statistics

HAPI Price Today

HAPI Price
JPY 1,300.25

Price Change

JPY -41.694942
3.11%
24h Low / 24h High
JPY 1,270.55 / JPY 1,354.4

Trading Volume

JPY 18,826,784
59.46%
Volume / Market Cap
0.01976183
Market Dominance
0.00016434481%
Market Rank
#2153

HAPI Supply

Circulating Supply
732,232.679 HAPI
Total Supply
750,779.207 HAPI
Max Supply
1,000,000 HAPI

HAPI Market Cap

Market Cap
JPY 952,684,260
3.12%

Fully Diluted
Market Cap

JPY 976,814,550
3.16%

HAPI Price Yesterday

Yesterday's Low / High
JPY 1,341.9419 / JPY 1,345.0566
Yesterday's Open / Close
JPY 1,345.0566 / JPY 1,341.9419
Yesterday's Change
3.22%
Yesterday's Volume
JPY 8,408,349.4

HAPI Price History

7d Low / 7d High
JPY 8.073433 / JPY 9.7957297
30d Low / 30d High
JPY 1,335.9084 / JPY 1,355.8292
90d Low / 90d High
JPY 1,295.8884 / JPY 1,399.9324
52 Week Low / 52 Week High
JPY 1,295.8884 / JPY 1,544.2331
All Time High3월 21일, 2021 (3 years ago)
JPY 21,828
94.02%
All Time Low6월 13일, 2022 (2 years ago)
JPY 758.37
72.02%

Data provided by Coingecko API

HAPI to JPY converter

HAPI
HAPIHAPI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HAPI Price Chart (HAPI to JPY)

HAPIJPY by TradingView

HAPI Exchanges

Instant crypto to crypto exchange coming soon!

HAPI Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 1,344.911329
JPY 0
JPY 1,353.592167
JPY 1,335.90844
2025. 1. 11.
JPY 1,356.126516
JPY 1,344.911329
JPY 1,368.211176
JPY 1,345.449985
2025. 1. 10.
JPY 1,308.97066
JPY 1,356.126516
JPY 1,381.372272
JPY 1,308.577604
2025. 1. 9.
JPY 1,396.095811
JPY 1,308.97066
JPY 1,403.656635
JPY 1,295.888417
2025. 1. 8.
JPY 1,421.013007
JPY 1,396.095811
JPY 1,445.484151
JPY 1,377.537958
2025. 1. 7.
JPY 1,538.457137
JPY 1,421.013007
JPY 1,538.457137
JPY 1,424.867361
2025. 1. 6.
JPY 1,534.845175
JPY 1,538.457137
JPY 1,544.233111
JPY 1,496.754716

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 58 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,159
0.14%
Market CapJPY 1.86T
VolumeJPY 69.31B
2
JPY 3,110.82
4.69%
Market CapJPY 374.72B
VolumeJPY 39.84B
3
JPY 2.53
0.41%
Market CapJPY 145.32B
VolumeJPY 9.14B
5
JPY 682.12
1.57%
Market CapJPY 99.48B
VolumeJPY 1.28B
6
JPY 181.57
3.56%
Market CapJPY 87.95B
VolumeJPY 6.14B
7
JPY 0.335185
0.03%
Market CapJPY 49.45B
VolumeJPY 3.71B

Data provided by Coingecko API

More Cryptocurrencies

2150
JPY 0.841827
3.76%
Market CapJPY 955.67M
VolumeJPY 7.16M
2148
Market CapJPY 954.87M
VolumeJPY 25.68M
2151
JPY 1,301.21
3.04%
Market CapJPY 953.61M
VolumeJPY 18.84M
2152
JPY 5.24
0.79%
Market CapJPY 950.94M
VolumeJPY 8.98M
2157
JPY 0.724558
9.02%
Market CapJPY 948.37M
VolumeJPY 33.9M

Data provided by Coingecko API