HAPI (HAPI) Live Price

HAPI logo
HAPIHAPI
JPY 1,444.83 -1.29%
Market Cap
JPY 1.06B
1.28%
Volume (24)
JPY 21,149,410
0.07%
Circulating Supply
732,233 HAPI
Issue Date
-

Data provided by Coingecko API

HAPI price Statistics

HAPI Price Today

HAPI Price
JPY 1,444.83

Price Change

JPY -18.867368
1.29%
24h Low / 24h High
JPY 1,441.88 / JPY 1,480.26

Trading Volume

JPY 21,149,410
0.07%
Volume / Market Cap
0.0199787
Market Dominance
0.00026015076%
Market Rank
#1843

HAPI Supply

Circulating Supply
732,232.679 HAPI
Total Supply
750,779.207 HAPI
Max Supply
1,000,000 HAPI

HAPI Market Cap

Market Cap
JPY 1,058,597,900
1.28%

Fully Diluted
Market Cap

JPY 1,085,410,900
1.36%

HAPI Price Yesterday

Yesterday's Low / High
JPY 1,464.4048 / JPY 1,466.9406
Yesterday's Open / Close
JPY 1,464.4048 / JPY 1,466.9406
Yesterday's Change
1.42%
Yesterday's Volume
JPY 34,747,066

HAPI Price History

7d Low / 7d High
JPY 8.0451411 / JPY 9.4998294
30d Low / 30d High
JPY 1,394.1996 / JPY 1,476.53
90d Low / 90d High
JPY 1,282.7394 / JPY 1,476.53
52 Week Low / 52 Week High
JPY 1,173.7497 / JPY 1,476.53
All Time High3월 21일, 2021 (3 years ago)
JPY 21,828
93.38%
All Time Low6월 13일, 2022 (2 years ago)
JPY 758.37
90.68%

Data provided by Coingecko API

HAPI to JPY converter

HAPI
HAPIHAPI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HAPI Price Chart (HAPI to JPY)

HAPIJPY by TradingView

HAPI Exchanges

Instant crypto to crypto exchange coming soon!

HAPI Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 1,401.176184
JPY 0
JPY 1,476.52998
JPY 1,394.199579
2024. 11. 12.
JPY 1,385.746351
JPY 1,401.176184
JPY 1,407.523042
JPY 1,370.338782
2024. 11. 11.
JPY 1,361.382521
JPY 1,385.746351
JPY 1,405.634446
JPY 1,356.152435
2024. 11. 10.
JPY 1,275.245799
JPY 1,361.382521
JPY 1,385.617035
JPY 1,275.245799
2024. 11. 9.
JPY 1,245.675588
JPY 1,275.245799
JPY 1,281.182156
JPY 1,245.675588
2024. 11. 8.
JPY 1,255.975503
JPY 1,245.675588
JPY 1,287.565457
JPY 1,241.688635
2024. 11. 7.
JPY 1,173.749712
JPY 1,255.975503
JPY 1,257.313097
JPY 1,173.749712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 23 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,508
1.37%
Market CapJPY 1.77T
VolumeJPY 108.19B
2
JPY 3,139.83
1.17%
Market CapJPY 378.17B
VolumeJPY 41.64B
4
JPY 215.55
0.50%
Market CapJPY 101.79B
VolumeJPY 10.5B
5
JPY 637.07
3.40%
Market CapJPY 92.99B
VolumeJPY 3.2B
6
JPY 0.396228
2.39%
Market CapJPY 58.27B
VolumeJPY 18.67B
7
JPY 0.782912
13.22%
Market CapJPY 43.98B
VolumeJPY 8.07B

Data provided by Coingecko API

More Cryptocurrencies

1837
JPY 1.11
4.81%
Market CapJPY 1.07B
VolumeJPY 2.04M
1841
JPY 11.47
8.61%
Market CapJPY 1.06B
VolumeJPY 57.26M
1842
JPY 5.25
0.77%
Market CapJPY 1.06B
VolumeJPY 21.28M
1844
JPY 10.57
3.00%
Market CapJPY 1.06B
VolumeJPY 6.66M
1838
JPY 0.255107
3.64%
Market CapJPY 1.06B
VolumeJPY 11.87M

Data provided by Coingecko API