HAPI (HAPI) Live Price

HAPI logo
HAPIHAPI
JPY 1,030.66+ 3.96%
Market Cap
JPY 754.81M
4.11%
Volume (24)
JPY 13,008,387
7.52%
Circulating Supply
732,233 HAPI
Issue Date
-

Data provided by Coingecko API

HAPI price Statistics

HAPI Price Today

HAPI Price
JPY 1,030.66

Price Change

JPY 39.29
3.96%
24h Low / 24h High
JPY 976.8 / JPY 1,046.2

Trading Volume

JPY 13,008,387
7.52%
Volume / Market Cap
0.017233924
Market Dominance
0.00014760599%
Market Rank
#2100

HAPI Supply

Circulating Supply
732,232.679 HAPI
Total Supply
750,779.207 HAPI
Max Supply
1,000,000 HAPI

HAPI Market Cap

Market Cap
JPY 754,812,820
4.11%

Fully Diluted
Market Cap

JPY 773,931,270
0.57%

HAPI Price Yesterday

Yesterday's Low / High
JPY 1,030.1936 / JPY 1,043.3796
Yesterday's Open / Close
JPY 1,043.3796 / JPY 1,030.1936
Yesterday's Change
0.59%
Yesterday's Volume
JPY 13,950,362

HAPI Price History

7d Low / 7d High
JPY 6.3016833 / JPY 6.9014877
30d Low / 30d High
JPY 969.98024 / JPY 1,043.3796
90d Low / 90d High
JPY 963.83383 / JPY 1,043.3796
52 Week Low / 52 Week High
JPY 953.41301 / JPY 1,053.0043
All Time High3월 21일, 2021 (3 years ago)
JPY 21,828
95.26%
All Time Low6월 13일, 2022 (2 years ago)
JPY 758.37
36.29%

Data provided by Coingecko API

HAPI to JPY converter

HAPI
HAPIHAPI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HAPI Price Chart (HAPI to JPY)

HAPIJPY by TradingView

HAPI Exchanges

Instant crypto to crypto exchange coming soon!

HAPI Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 978.685912
JPY 0
JPY 1,043.379561
JPY 969.980235
2025. 2. 11.
JPY 998.73905
JPY 978.685912
JPY 1,025.314987
JPY 976.071113
2025. 2. 10.
JPY 970.850516
JPY 998.73905
JPY 998.777031
JPY 963.833831
2025. 2. 9.
JPY 970.937956
JPY 970.850516
JPY 998.385562
JPY 964.661599
2025. 2. 8.
JPY 974.665185
JPY 970.937956
JPY 976.384495
JPY 953.413012
2025. 2. 7.
JPY 983.521399
JPY 974.665185
JPY 1,014.641568
JPY 973.238424
2025. 2. 6.
JPY 1,037.778654
JPY 983.521399
JPY 1,053.004343
JPY 984.665072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 39 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,997
0.04%
Market CapJPY 1.91T
VolumeJPY 50.55B
2
JPY 2,680.64
2.70%
Market CapJPY 323.76B
VolumeJPY 26.32B
4
JPY 2.44
1.47%
Market CapJPY 141.04B
VolumeJPY 4.85B
5
JPY 706.93
11.44%
Market CapJPY 103.31B
VolumeJPY 3.29B
6
JPY 193.24
0.73%
Market CapJPY 94.58B
VolumeJPY 4.96B
8
JPY 0.258325
2.19%
Market CapJPY 38.3B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2097
JPY 3,032.13
10.79%
Market CapJPY 758.03M
VolumeJPY 142.55M
2098
Market CapJPY 757.24M
VolumeJPY 4.59M
2099
JPY 0.109464
4.75%
Market CapJPY 757.07M
VolumeJPY 7.81M
2101
JPY 1,029.99
3.89%
Market CapJPY 754.45M
VolumeJPY 13M
2102
JPY 1.49
2.39%
Market CapJPY 754.14M
VolumeJPY 81.89M

Data provided by Coingecko API