HAPI (HAPI) Live Price

HAPI logo
HAPIHAPI
JPY 311.78+ 0.14%
Market Cap
JPY 228.01M
0.08%
Volume (24)
JPY 20,036,727
0.48%
Circulating Supply
732,248 HAPI
Issue Date
-

Data provided by Coingecko API

HAPI price Statistics

HAPI Price Today

HAPI Price
JPY 311.78

Price Change

JPY 0.426593
0.14%
24h Low / 24h High
JPY 310.07 / JPY 316.9

Trading Volume

JPY 20,036,727
0.48%
Volume / Market Cap
0.087877199
Market Dominance
0.000046107377%
Market Rank
#3154

HAPI Supply

Circulating Supply
732,248.423 HAPI
Total Supply
750,779.207 HAPI
Max Supply
1,000,000 HAPI

HAPI Market Cap

Market Cap
JPY 228,008,260
0.08%

Fully Diluted
Market Cap

JPY 233,778,390
0.07%

HAPI Price Yesterday

Yesterday's Low / High
JPY 310.87297 / JPY 311.45965
Yesterday's Open / Close
JPY 311.45965 / JPY 310.87297
Yesterday's Change
0.20%
Yesterday's Volume
JPY 20,038,660

HAPI Price History

7d Low / 7d High
JPY 1.79591 / JPY 2.561479
30d Low / 30d High
JPY 307.37595 / JPY 316.60467
90d Low / 90d High
JPY 307.37595 / JPY 322.13749
52 Week Low / 52 Week High
JPY 258.20651 / JPY 368.08411
All Time High3월 21일, 2021 (4 years ago)
JPY 21,828
98.57%
All Time Low4월 7일, 2025 (3 months ago)
JPY 228.48
36.37%

Data provided by Coingecko API

HAPI to JPY converter

HAPI
HAPIHAPI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HAPI Price Chart (HAPI to JPY)

HAPIJPY by TradingView

HAPI Exchanges

Instant crypto to crypto exchange coming soon!

HAPI Historical Price Data (JPY)

Date
2025. 7. 7.
JPY 310.868915
JPY 0
JPY 316.604669
JPY 310.411698
2025. 7. 6.
JPY 308.426092
JPY 310.868915
JPY 313.418227
JPY 307.375955
2025. 7. 5.
JPY 311.527079
JPY 308.426092
JPY 313.792859
JPY 308.157254
2025. 7. 4.
JPY 324.498013
JPY 311.527079
JPY 325.787766
JPY 309.030893
2025. 7. 3.
JPY 304.539162
JPY 324.498013
JPY 326.183653
JPY 258.206513
2025. 7. 2.
JPY 335.495796
JPY 304.539162
JPY 368.08411
JPY 311.257451
2025. 7. 1.
JPY 348.789902
JPY 335.495796
JPY 348.789902
JPY 335.565918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

23 hours, 32 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,249
0.74%
Market CapJPY 2.15T
VolumeJPY 25.51B
2
JPY 2,545.78
0.78%
Market CapJPY 307.22B
VolumeJPY 15.7B
4
JPY 2.26
0.08%
Market CapJPY 133.75B
VolumeJPY 4.29B
5
JPY 661.72
0.02%
Market CapJPY 96.52B
VolumeJPY 641.81M
6
JPY 149.03
1.55%
Market CapJPY 79.81B
VolumeJPY 4.22B
9
JPY 0.167777
2.17%
Market CapJPY 25.16B
VolumeJPY 1.4B

Data provided by Coingecko API

More Cryptocurrencies

3142
JPY 0.425563
19.91%
Market CapJPY 230.24M
VolumeJPY 92.49M
3156
JPY 180.73
4.30%
Market CapJPY 230.25M
VolumeJPY 27.38M
3147
JPY 0.308831
3.23%
Market CapJPY 230.2M
VolumeJPY 6.77M
3143
JPY 15.23
5.60%
Market CapJPY 229.85M
VolumeJPY 4.91M
3144
JPY 0.229831
7.54%
Market CapJPY 229.83M
VolumeJPY 27.24M

Data provided by Coingecko API