Gains (GAINS) Live Price

Gains logo
GAINSGains
$0.003271 0.00%
Market Cap
$190,090
0%
Volume (24)
$42
0%
Circulating Supply
58,107,241 GAINS
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GAINS price Statistics

Gains Price Today

Gains Price
$0.00327137

Trading Volume

$42.27
Volume / Market Cap
0.00022236835
Market Dominance
0.0000085523863%
Market Rank
#4800

Gains Supply

Circulating Supply
58,107,241.239 GAINS
Total Supply
100,000,000 GAINS
Max Supply
100,000,000 GAINS

Gains Market Cap

Market Cap
$190,090

Fully Diluted
Market Cap

$327,137

Gains Price Yesterday

Yesterday's Low / High
$0.0032713722 / $0.0032713722
Yesterday's Open / Close
$0.0032713722 / $0.0032713722
Yesterday's Volume
$42.268196

Gains Price History

7d Low / 7d High
$0.003009171 / $0.003279252
30d Low / 30d High
$0.003009171 / $0.003279252
90d Low / 90d High
$0.003009171 / $0.003279252
52 Week Low / 52 Week High
$0.003009171 / $0.003279252
All Time High4월 11일, 2021 (5 years ago)
$1.86
99.82%
All Time Low6월 30일, 2026 (5 days ago)
$0.00300355
8.92%

Data provided by Coingecko API

GAINS to USD converter

Gains
GainsGAINS
USD
USDUSD

Data provided by Coingecko API

Real-Time Gains Price Chart (GAINS to USD)

GAINSUSD by TradingView

Gains Exchanges

Instant crypto to crypto exchange coming soon!

Gains Historical Price Data (USD)

Date
2026. 7. 1.
$0.003009
$0
$0.00301
$0.003009
2026. 6. 30.
$0.0031
$0.003009
$0.0031
$0.003044
2026. 6. 28.
$0.003272
$0
$0.003276
$0.003272

Data provided by Coingecko API

GAINS Price Live Data

The live price of GAINS is $ 0.003271 per (GAINS/USD) today with a current market cap of 190,090 USD. 24-hour trading volume is $ 42 USD. GAINS to USD price is updated in real-time. Gains is 0.00% in the last 24 hours. It has a circulating supply of $ 58,107,241 GAINS.

Gains Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAINS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
12
Last monthExtreme Fear
12

Next Update

The next update will happen in:

0 hours, 0 minutes and 39 seconds

Explore Our Other Products for GAINS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,552
0.66%
Market Cap$1.27T
Volume$19.2B
2
$1,784.31
0.26%
Market Cap$215.28B
Volume$10.83B
4
$588.93
2.43%
Market Cap$79.38B
Volume$754.48M
6
$1.16
0.03%
Market Cap$72.02B
Volume$1.23B
7
$81.55
0.17%
Market Cap$47.39B
Volume$1.69B
11
$0.08
0.32%
Market Cap$12.07B
Volume$552.08M

Data provided by Coingecko API

More Cryptocurrencies

4700
$0.3
1.35%
Market Cap$205,276
Volume$455
4701
$0.00020704
15.94%
Market Cap$205,055
Volume$13,587
4702
$0.00020498
3.26%
Market Cap$204,931
Volume$1,782
4704
$0.00020479
2.38%
Market Cap$204,791
Volume$1,118
4705
$0.00001575
0.00%
Market Cap$204,686
Volume$17
4706
$0.08
16.97%
Market Cap$204,654
Volume$1,256
4711
$0.00024943
0.96%
Market Cap$204,476
Volume$52,045
4707
$0
5.56%
Market Cap$204,394
Volume$684
4708
Market Cap$203,779
Volume$25
4709
$0.0003635
0.65%
Market Cap$203,332
Volume$20,093
4710
Market Cap$202,624
Volume$43
4712
Market Cap$202,408
Volume$354
4715
$0.000227
8.54%
Market Cap$202,133
Volume$1,391
Market Cap$202,054
Volume$103,863
4713
$0.00020202
0.87%
Market Cap$202,021
Volume$294
4717
$0.00020189
3.62%
Market Cap$201,893
Volume$533
4714
$0.00020189
3.91%
Market Cap$201,890
Volume$613
4718
$0.00022327
22.22%
Market Cap$201,652
Volume$21,055
4721
Market Cap$201,353
Volume$2
4722
$0.00020122
0.94%
Market Cap$201,224
Volume$106
4720
Market Cap$201,119
Volume$314
4719
Market Cap$200,896
Volume$43
4724
$0.00049027
5.91%
Market Cap$200,777
Volume$526
4723
$0.00028943
2.45%
Market Cap$200,666
Volume$764
4725
$0.00022738
19.56%
Market Cap$200,406
Volume$20,211
4727
$0.01
0.92%
Market Cap$200,170
Volume$853
4728
$0.00200072
12.51%
Market Cap$200,072
Volume$45,877
4729
$0.00020046
1.85%
Market Cap$200,047
Volume$2,376
4726
$0.0004981
4.01%
Market Cap$200,026
Volume$93
4730
$0.00022098
0%
Market Cap$199,637
Volume$10
4731
$0.00000199
3.17%
Market Cap$199,147
Volume$5,517
4732
$0.05
0.11%
Market Cap$199,130
Volume$1,119
4733
$0.00020504
0%
Market Cap$199,069
Volume$238
4735
$0.00000002
6.97%
Market Cap$198,920
Volume$38,964
4736
$0.01
1.08%
Market Cap$198,877
Volume$848
4737
$0.00019876
0%
Market Cap$198,764
Volume$6
4738
$0.00019824
0.84%
Market Cap$198,235
Volume$186
Market Cap$198,073
Volume$211
4740
$0.00496283
0%
Market Cap$197,724
Volume$773
4741
$0.00187714
1.84%
Market Cap$197,336
Volume$49,623
Market Cap$197,293
Volume$746,698
4744
$0.00000197
1.99%
Market Cap$197,139
Volume$54
4746
Market Cap$196,943
Volume$47
4748
$0.00034254
2.02%
Market Cap$196,799
Volume$16,476
4745
$0.00000197
17.82%
Market Cap$196,769
Volume$27,508
4743
$0.00051633
3.55%
Market Cap$196,708
Volume$158
4749
$0.05
5.75%
Market Cap$196,611
Volume$73
4750
$0.00019663
0.98%
Market Cap$196,606
Volume$3
4751
$0.00016588
0.36%
Market Cap$196,531
Volume$17
4753
Market Cap$196,469
Volume$14
4734
$0.00228393
0.69%
Market Cap$196,465
Volume$387
4754
$0.00002162
0.42%
Market Cap$196,377
Volume$11,352
4752
$0.00020476
0.26%
Market Cap$196,331
Volume$457
4747
$0.00259415
1.24%
Market Cap$196,279
Volume$1
4756
Market Cap$196,116
Volume$233
Market Cap$196,015
Volume$30
4758
Market Cap$195,957
Volume$2
4759
$0.00023914
0%
Market Cap$195,782
Volume$4
4757
$0.00019576
8.86%
Market Cap$195,764
Volume$1,999
4760
$0.00389652
0%
Market Cap$195,722
Volume$132
4761
$0.00468021
0.40%
Market Cap$195,685
Volume$7,180
Market Cap$195,442
Volume$122
4763
$0.0000213
0.45%
Market Cap$195,441
Volume$1,296
4766
$0.00195423
1.01%
Market Cap$195,314
Volume$135
4764
$0.19
1.78%
Market Cap$195,144
Volume$222
4767
$0.00019509
0%
Market Cap$195,092
Volume$114
4765
$0.00021674
0.96%
Market Cap$195,066
Volume$16
4768
$0.000301
1.79%
Market Cap$195,037
Volume$118
4769
$0.000195
0.33%
Market Cap$195,004
Volume$426
4770
$0.00004497
0%
Market Cap$194,913
Volume$1
Market Cap$194,870
Volume$58,553
4772
Market Cap$194,482
Volume$42
4773
$0.0002601
0.44%
Market Cap$194,394
Volume$769
4774
$0.00138081
0.54%
Market Cap$193,705
Volume$5
Market Cap$193,587
Volume$43
4777
$0.00098152
1.98%
Market Cap$193,568
Volume$300
4778
$0.00020875
1.26%
Market Cap$193,441
Volume$1
4776
$0.00193206
1.69%
Market Cap$193,393
Volume$862
Market Cap$193,344
Volume$186
4779
$0.00284301
0.47%
Market Cap$193,330
Volume$1.58M
4782
$0.00463843
1.17%
Market Cap$193,012
Volume$30,579
4780
$0.00041324
0.81%
Market Cap$192,994
Volume$48
4781
$0.00024705
0.14%
Market Cap$192,924
Volume$267
4784
$0.0001968
0.65%
Market Cap$192,862
Volume$584
Market Cap$192,842
Volume$55,558
4786
$0.00473523
22.07%
Market Cap$192,658
Volume$1,632
4788
$0.0005449
1.59%
Market Cap$192,633
Volume$73
4787
$0.00035941
0.59%
Market Cap$192,628
Volume$18,523
4789
$0.00024106
3.48%
Market Cap$192,606
Volume$41,407
4790
$0.00024034
22.14%
Market Cap$192,511
Volume$12,824
4792
$0.00010178
2.78%
Market Cap$192,368
Volume$36
4793
$0.00010744
2.28%
Market Cap$192,299
Volume$3
4794
$0.00023969
3.03%
Market Cap$192,110
Volume$185,215
Market Cap$192,055
Volume$9,479
4797
Market Cap$191,704
Volume$153
4820
$0.00218596
0.87%
Market Cap$191,649
Volume$4,170
4798
$0.00020156
0.24%
Market Cap$191,358
Volume$403
4795
Market Cap$191,278
Volume$264
4700
$0.3
1.35%
Market Cap$205,276
Volume$455
4701
$0.00020704
15.94%
Market Cap$205,055
Volume$13,587

Data provided by Coingecko API