Gains (GAINS) Live Price

Gains logo
GAINSGains
$0.003271 0.00%
Market Cap
$190,090
0%
Volume (24)
$42
0%
Circulating Supply
58,107,241 GAINS
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GAINS price Statistics

Gains Price Today

Gains Price
$0.00327137

Trading Volume

$42.27
Volume / Market Cap
0.00022236835
Market Dominance
0.0000085523863%
Market Rank
#4794

Gains Supply

Circulating Supply
58,107,241.239 GAINS
Total Supply
100,000,000 GAINS
Max Supply
100,000,000 GAINS

Gains Market Cap

Market Cap
$190,090

Fully Diluted
Market Cap

$327,137

Gains Price Yesterday

Yesterday's Low / High
$0.0032713722 / $0.0032713722
Yesterday's Open / Close
$0.0032713722 / $0.0032713722
Yesterday's Volume
$42.268196

Gains Price History

7d Low / 7d High
$0.003009171 / $0.003279252
30d Low / 30d High
$0.003009171 / $0.003279252
90d Low / 90d High
$0.003009171 / $0.003279252
52 Week Low / 52 Week High
$0.003009171 / $0.003279252
All Time High4월 11일, 2021 (5 years ago)
$1.86
99.82%
All Time Low6월 30일, 2026 (6 days ago)
$0.00300355
8.92%

Data provided by Coingecko API

GAINS to USD converter

Gains
GainsGAINS
USD
USDUSD

Data provided by Coingecko API

Real-Time Gains Price Chart (GAINS to USD)

GAINSUSD by TradingView

Gains Exchanges

Instant crypto to crypto exchange coming soon!

Gains Historical Price Data (USD)

Date
2026. 7. 1.
$0.003009
$0
$0.00301
$0.003009
2026. 6. 30.
$0.0031
$0.003009
$0.0031
$0.003044

Data provided by Coingecko API

GAINS Price Live Data

The live price of GAINS is $ 0.003271 per (GAINS/USD) today with a current market cap of 190,090 USD. 24-hour trading volume is $ 42 USD. GAINS to USD price is updated in real-time. Gains is 0.00% in the last 24 hours. It has a circulating supply of $ 58,107,241 GAINS.

Gains Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAINS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

8 hours, 26 minutes and 8 seconds

Explore Our Other Products for GAINS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,167
1.97%
Market Cap$1.27T
Volume$33.49B
2
$1,775.88
1.59%
Market Cap$214.32B
Volume$12.58B
4
$578.11
0.34%
Market Cap$77.92B
Volume$655.91M
6
$1.11
0.63%
Market Cap$69.34B
Volume$1.69B
7
$81.04
0.92%
Market Cap$47.12B
Volume$2.49B
11
$0.07
1.51%
Market Cap$11.52B
Volume$737.02M

Data provided by Coingecko API

More Cryptocurrencies

4791
$0.00019616
13.59%
Market Cap$189,321
Volume$38,140
4792
$0.00018924
0%
Market Cap$189,242
Volume$352
4793
$0.00027844
0.03%
Market Cap$189,163
Volume$55,257
4795
$0.19
0.24%
Market Cap$188,863
Volume$399
4796
$0.00000037
1.33%
Market Cap$188,460
Volume$333

Data provided by Coingecko API