Gains (GAINS) Live Price

Gains logo
GAINSGains
$0.002635+ 5.55%
Market Cap
$153,103
5.55%
Volume (24)
$113
0.01%
Circulating Supply
58,107,241 GAINS
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

GAINS price Statistics

Gains Price Today

Gains Price
$0.00263484

Price Change

$0.00013854
5.55%
24h Low / 24h High
$0.0024879 / $0.00266152

Trading Volume

$112.66
0.01%
Volume / Market Cap
0.0007358445
Market Dominance
0.0000052591344%
Market Rank
#5230

Gains Supply

Circulating Supply
58,107,241.239 GAINS
Total Supply
100,000,000 GAINS
Max Supply
100,000,000 GAINS

Gains Market Cap

Market Cap
$153,103
5.55%

Fully Diluted
Market Cap

$263,484
4.28%

Gains Price Yesterday

Yesterday's Low / High
$0.0025266118 / $0.0025267966
Yesterday's Open / Close
$0.0025267966 / $0.0025266118
Yesterday's Change
4.28%
Yesterday's Volume
$109.62655

Gains Price History

7d Low / 7d High
$0.0024888692 / $0.0027193861
30d Low / 30d High
$0.0024888692 / $0.002593292
90d Low / 90d High
$0.0024888692 / $0.0027073508
52 Week Low / 52 Week High
$0.0024888692 / $0.0027193861
All Time High4월 11일, 2021 (5 years ago)
$1.86
99.86%
All Time Low3월 29일, 2026 (6 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

GAINS to USD converter

Gains
GainsGAINS
USD
USDUSD

Data provided by Coingecko API

Real-Time Gains Price Chart (GAINS to USD)

GAINSUSD by TradingView

Gains Exchanges

Instant crypto to crypto exchange coming soon!

Gains Historical Price Data (USD)

Date
2026. 10. 9.
$0.002649
$0
$0.002669
$0.002649

Data provided by Coingecko API

GAINS Price Live Data

The live price of GAINS is $ 0.002635 per (GAINS/USD) today with a current market cap of 153,103 USD. 24-hour trading volume is $ 113 USD. GAINS to USD price is updated in real-time. Gains is +5.55% in the last 24 hours. It has a circulating supply of $ 58,107,241 GAINS.

Gains Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GAINS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 5 minutes and 47 seconds

Explore Our Other Products for GAINS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,216
1.57%
Market Cap$1.65T
Volume$32.2B
2
$2,465.02
4.21%
Market Cap$301.21B
Volume$14.75B
4
$729.07
1.18%
Market Cap$97.13B
Volume$840.49M
5
$1.34
2.28%
Market Cap$84.61B
Volume$1.56B
7
$106.09
3.78%
Market Cap$62.54B
Volume$3.3B
12
$0.08
1.94%
Market Cap$12.83B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

4805
$0.00331419
16.70%
Market Cap$205,464
Volume$4,162
4806
$0.00446822
7.57%
Market Cap$205,346
Volume$9,350
4807
$0.0002569
9.47%
Market Cap$205,256
Volume$325
4809
$0.00205518
3.24%
Market Cap$204,665
Volume$2,507
4811
$0.00020461
1.46%
Market Cap$204,595
Volume$378
4812
$0.00082661
3.91%
Market Cap$204,584
Volume$70,832
4813
Market Cap$204,441
Volume$98
4814
$0.00175575
2.51%
Market Cap$204,253
Volume$1,772
4816
$0.00020414
16.25%
Market Cap$204,125
Volume$20,255
4817
$0.02
13.69%
Market Cap$204,045
Volume$178
Market Cap$204,025
Volume$29,693
Market Cap$204,001
Volume$3,861
Market Cap$203,990
Volume$2
4819
Market Cap$203,934
Volume$12
4810
$0.0002558
1.60%
Market Cap$203,897
Volume$24,538
4820
$0.00020484
4.08%
Market Cap$203,835
Volume$34,371
4822
$0.00021536
9.70%
Market Cap$203,800
Volume$20,329
4823
$0.00022174
45.12%
Market Cap$203,616
Volume$35,160
4821
$0.00020356
2.22%
Market Cap$203,562
Volume$10,306
4824
$0.01
9.49%
Market Cap$203,544
Volume$741
Market Cap$203,393
Volume$11
4825
Market Cap$202,928
Volume$25
Market Cap$202,837
Volume$836
$0.00020271
0%
Market Cap$202,712
Volume$1,908
4826
Market Cap$202,599
Volume$378
4827
$0.00004596
6.99%
Market Cap$202,265
Volume$1
4829
$0.00000222
0.77%
Market Cap$202,251
Volume$60,890
4828
Market Cap$202,229
Volume$2
4831
$0.00021034
31.31%
Market Cap$201,896
Volume$210,224
4830
$0.00021221
1.25%
Market Cap$201,892
Volume$263
4833
Market Cap$201,759
Volume$1
4834
$0.00042739
3.62%
Market Cap$201,580
Volume$25
Market Cap$201,435
Volume$168,165
4836
$0.00020107
12.04%
Market Cap$201,046
Volume$4,915
4837
$0.00020095
0.06%
Market Cap$200,950
Volume$508
4838
$0.0002114
11.02%
Market Cap$200,865
Volume$1,259
4839
$0.0002622
0.57%
Market Cap$200,861
Volume$196
4832
$0.00020085
2.57%
Market Cap$200,820
Volume$37,762
$0.00055335
0%
Market Cap$200,700
Volume$3
4841
$0.01
3.90%
Market Cap$200,450
Volume$641
4840
Market Cap$200,387
Volume$14
4843
Market Cap$200,355
Volume$20,522
Market Cap$200,222
Volume$1,188
4845
$0.0005758
0%
Market Cap$199,804
Volume$2
4844
$0.00020281
25.10%
Market Cap$199,549
Volume$27,574
4847
$0.00020048
3.96%
Market Cap$199,540
Volume$1,142
4849
$0.00004891
1.53%
Market Cap$199,400
Volume$67
4848
$0.00019939
1.72%
Market Cap$199,388
Volume$4
Market Cap$199,235
Volume$18,630
$0.00049829
0%
Market Cap$199,006
Volume$15
4850
$0.00023131
24.03%
Market Cap$198,927
Volume$5,715
$0.0001988
0%
Market Cap$198,799
Volume$6
4851
$0.00027035
0.81%
Market Cap$198,570
Volume$578
4852
$0.00019845
2.28%
Market Cap$198,381
Volume$315
$0.00025791
0%
Market Cap$198,178
Volume$113
$0.00047049
0%
Market Cap$197,931
Volume$15
4853
Market Cap$197,926
Volume$3
4854
$0.00197717
2.03%
Market Cap$197,717
Volume$18
Market Cap$197,559
Volume$48
4857
$0.00403414
0.46%
Market Cap$197,435
Volume$3
Market Cap$197,422
Volume$10
4858
$0.00197357
3.05%
Market Cap$197,392
Volume$7
4859
$0.0000197
11.54%
Market Cap$196,992
Volume$7,075
Market Cap$196,953
Volume$19
4860
$0.00196867
2.05%
Market Cap$196,866
Volume$8
4862
$0.00022972
22.14%
Market Cap$196,762
Volume$10,337
4861
Market Cap$196,710
Volume$15
4863
$0.03
3.70%
Market Cap$196,675
Volume$47
4864
$0.00019647
1.97%
Market Cap$196,528
Volume$14
Market Cap$196,325
Volume$1
4865
$0.0001962
3.12%
Market Cap$196,232
Volume$1,116
4866
$0.00020181
37.93%
Market Cap$195,995
Volume$20,945
4867
Market Cap$195,987
Volume$53
$0.00096769
0%
Market Cap$195,823
Volume$58
$0.00389724
0%
Market Cap$195,758
Volume$132
4868
$0.00001958
2.37%
Market Cap$195,754
Volume$159
4869
$0.00019575
0.81%
Market Cap$195,749
Volume$29,957
4870
$0
3.03%
Market Cap$195,677
Volume$156
4873
$0.00032125
0.33%
Market Cap$195,416
Volume$7,753
Market Cap$195,383
Volume$1,625
4872
$0.000687
0%
Market Cap$195,356
Volume$9
4874
Market Cap$195,124
Volume$8
4875
$0.00019516
15.33%
Market Cap$195,103
Volume$1,383
4876
$0.00025046
2.52%
Market Cap$194,916
Volume$166
$0.00019503
0%
Market Cap$194,590
Volume$18
4877
$0.00019441
0%
Market Cap$194,407
Volume$4
4878
$0
3.53%
Market Cap$194,214
Volume$5
4879
$0.00049139
0.34%
Market Cap$194,150
Volume$4,017
4880
$0.00019414
2.01%
Market Cap$194,138
Volume$5
Market Cap$193,955
Volume$44
4882
$0.00020687
6.01%
Market Cap$193,940
Volume$434
4883
$0.00082407
2.18%
Market Cap$193,737
Volume$524
4885
$0.00062014
1.23%
Market Cap$193,474
Volume$167
Market Cap$193,340
Volume$42
4886
$0.00027639
1.30%
Market Cap$193,295
Volume$564
Market Cap$193,206
Volume$73
4805
$0.00331419
16.70%
Market Cap$205,464
Volume$4,162
4806
$0.00446822
7.57%
Market Cap$205,346
Volume$9,350

Data provided by Coingecko API