HAPI (HAPI) Live Price

HAPI logo
HAPIHAPI
RUB 320.37+ 9.52%
Market Cap
RUB 234.65M
9.61%
Volume (24)
RUB 5,000,310
23.45%
Circulating Supply
732,248 HAPI
Issue Date
-

Data provided by Coingecko API

HAPI price Statistics

HAPI Price Today

HAPI Price
RUB 320.37

Price Change

RUB 27.83
9.52%
24h Low / 24h High
RUB 292.22 / RUB 324.84

Trading Volume

RUB 5,000,310
23.45%
Volume / Market Cap
0.021309437
Market Dominance
0.000097170117%
Market Rank
#2350

HAPI Supply

Circulating Supply
732,248.423 HAPI
Total Supply
750,779.207 HAPI
Max Supply
1,000,000 HAPI

HAPI Market Cap

Market Cap
RUB 234,652,370
9.61%

Fully Diluted
Market Cap

RUB 240,590,650
2.35%

HAPI Price Yesterday

Yesterday's Low / High
RUB 312.82279 / RUB 313.37013
Yesterday's Open / Close
RUB 313.37013 / RUB 312.82279
Yesterday's Change
2.32%
Yesterday's Volume
RUB 2,889,555.6

HAPI Price History

7d Low / 7d High
RUB 3.5024593 / RUB 4.340166
30d Low / 30d High
RUB 290.72036 / RUB 316.32774
90d Low / 90d High
RUB 290.72036 / RUB 342.49832
52 Week Low / 52 Week High
RUB 290.72036 / RUB 364.68767
All Time High3월 21일, 2021 (4 years ago)
RUB 14,879.37
97.85%
All Time Low3월 14일, 2025 (18 days ago)
RUB 287
11.59%

Data provided by Coingecko API

HAPI to RUB converter

HAPI
HAPIHAPI
Russian RubleRUB

Data provided by Coingecko API

Real-Time HAPI Price Chart (HAPI to RUB)

HAPIRUB by TradingView

HAPI Exchanges

Instant crypto to crypto exchange coming soon!

HAPI Historical Price Data (RUB)

Date
2025. 4. 1.
RUB 290.720364
RUB 0
RUB 316.327743
RUB 290.720364
2025. 3. 31.
RUB 326.615867
RUB 290.720364
RUB 332.177046
RUB 291.600699
2025. 3. 30.
RUB 333.081171
RUB 326.615867
RUB 338.869166
RUB 324.812817
2025. 3. 29.
RUB 338.232711
RUB 333.081171
RUB 342.49832
RUB 326.032533
2025. 3. 28.
RUB 354.638177
RUB 338.232711
RUB 354.638177
RUB 337.60951
2025. 3. 27.
RUB 352.259215
RUB 354.638177
RUB 359.158662
RUB 348.680302
2025. 3. 26.
RUB 359.021132
RUB 352.259215
RUB 364.687673
RUB 352.470987

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

19 hours, 45 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,609
2.07%
Market CapRUB 1.68T
VolumeRUB 30.01B
2
RUB 1,878.96
2.48%
Market CapRUB 226.72B
VolumeRUB 15.85B
4
RUB 2.1
0.20%
Market CapRUB 122.35B
VolumeRUB 3.63B
5
RUB 601.68
1.13%
Market CapRUB 87.78B
VolumeRUB 1.71B
6
RUB 124.42
1.19%
Market CapRUB 63.79B
VolumeRUB 3.43B
8
RUB 0.171305
1.71%
Market CapRUB 25.46B
VolumeRUB 1.17B

Data provided by Coingecko API

More Cryptocurrencies

2347
Market CapRUB 236.03M
VolumeRUB 16.28M
2348
RUB 0.294457
2.89%
Market CapRUB 235.56M
VolumeRUB 479,654
2349
RUB 0.234655
3.66%
Market CapRUB 234.65M
VolumeRUB 2.1M
2359
RUB 0.685612
2.88%
Market CapRUB 234.59M
VolumeRUB 70.37M
Market CapRUB 234.33M
VolumeRUB 3.6M

Data provided by Coingecko API