HAPI (HAPI) Live Price

HAPI logo
HAPIHAPI
RUB 89.35 -18.26%
Market Cap
RUB 65.42M
18.72%
Volume (24)
RUB 2,425,174
1.51%
Circulating Supply
732,248 HAPI
Issue Date
-

Data provided by Coingecko API

HAPI price Statistics

HAPI Price Today

HAPI Price
RUB 89.35

Price Change

RUB -19.958371
18.26%
24h Low / 24h High
RUB 86.22 / RUB 109.43

Trading Volume

RUB 2,425,174
1.51%
Volume / Market Cap
0.037068531
Market Dominance
0.000021000226%
Market Rank
#4331

HAPI Supply

Circulating Supply
732,248.423 HAPI
Total Supply
750,779.207 HAPI
Max Supply
1,000,000 HAPI

HAPI Market Cap

Market Cap
RUB 65,424,065
18.72%

Fully Diluted
Market Cap

RUB 67,079,732
0.92%

HAPI Price Yesterday

Yesterday's Low / High
RUB 89.464669 / RUB 90.896139
Yesterday's Open / Close
RUB 89.464669 / RUB 90.896139
Yesterday's Change
0.92%
Yesterday's Volume
RUB 2,780,047.9

HAPI Price History

7d Low / 7d High
RUB 1.0920906 / RUB 1.4926382
30d Low / 30d High
RUB 87.313809 / RUB 111.02777
90d Low / 90d High
RUB 87.313809 / RUB 114.81275
52 Week Low / 52 Week High
RUB 87.313809 / RUB 121.07601
All Time High3월 21일, 2021 (4 years ago)
RUB 14,879.37
99.40%
All Time Low10월 30일, 2025 (0 days ago)
RUB 86.22
3.63%

Data provided by Coingecko API

HAPI to RUB converter

HAPI
HAPIHAPI
Russian RubleRUB

Data provided by Coingecko API

Real-Time HAPI Price Chart (HAPI to RUB)

HAPIRUB by TradingView

HAPI Exchanges

Instant crypto to crypto exchange coming soon!

HAPI Historical Price Data (RUB)

Date
2025. 10. 30.
RUB 110.060207
RUB 0
RUB 111.027773
RUB 87.313809
2025. 10. 29.
RUB 110.397567
RUB 110.060207
RUB 111.212878
RUB 107.788656
2025. 10. 28.
RUB 113.878943
RUB 110.397567
RUB 113.878943
RUB 109.389277
2025. 10. 27.
RUB 113.833548
RUB 113.878943
RUB 114.812752
RUB 109.934621
2025. 10. 26.
RUB 113.296254
RUB 113.833548
RUB 119.946077
RUB 111.759894
2025. 10. 25.
RUB 108.63767
RUB 113.296254
RUB 112.41638
RUB 108.236977
2025. 10. 24.
RUB 118.39383
RUB 108.63767
RUB 121.076013
RUB 108.486957

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 16 minutes and 42 seconds

Explore Our Other Products for HAPI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,823
0.85%
Market CapRUB 2.19T
VolumeRUB 67.92B
2
RUB 3,862.21
1.15%
Market CapRUB 466.05B
VolumeRUB 37B
4
RUB 1,094.76
0.83%
Market CapRUB 150.66B
VolumeRUB 2.92B
5
RUB 2.48
1.02%
Market CapRUB 149B
VolumeRUB 5.3B
6
RUB 186.42
3.31%
Market CapRUB 102.48B
VolumeRUB 8.31B
9
RUB 0.185344
1.36%
Market CapRUB 28.08B
VolumeRUB 2.72B

Data provided by Coingecko API

More Cryptocurrencies

4319
Market CapRUB 65.51M
VolumeRUB 325,867
4318
RUB 0.00821943
0%
Market CapRUB 64.93M
VolumeRUB 5,670
4320
RUB 65.49
1.70%
Market CapRUB 65.49M
VolumeRUB 187,758
4321
RUB 0.00077058
2.27%
Market CapRUB 65.42M
VolumeRUB 2.57M
4322
RUB 0.745905
4.35%
Market CapRUB 65.4M
VolumeRUB 353,356

Data provided by Coingecko API