HAPI (HAPI) Live Price

HAPI logo
HAPIHAPI
RUB 205.22+ 4.40%
Market Cap
RUB 150.31M
4.48%
Volume (24)
RUB 14,827,167
0.13%
Circulating Supply
732,248 HAPI
Issue Date
-

Data provided by Coingecko API

HAPI price Statistics

HAPI Price Today

HAPI Price
RUB 205.22

Price Change

RUB 8.65
4.40%
24h Low / 24h High
RUB 194.53 / RUB 204.75

Trading Volume

RUB 14,827,167
0.13%
Volume / Market Cap
0.098641862
Market Dominance
0.000049054866%
Market Rank
#3203

HAPI Supply

Circulating Supply
732,248.423 HAPI
Total Supply
750,779.207 HAPI
Max Supply
1,000,000 HAPI

HAPI Market Cap

Market Cap
RUB 150,313,130
4.48%

Fully Diluted
Market Cap

RUB 154,117,060
4.49%

HAPI Price Yesterday

Yesterday's Low / High
RUB 196.06663 / RUB 196.85597
Yesterday's Open / Close
RUB 196.85597 / RUB 196.06663
Yesterday's Change
4.46%
Yesterday's Volume
RUB 11,826,960

HAPI Price History

7d Low / 7d High
RUB 2.2222157 / RUB 2.5918454
30d Low / 30d High
RUB 194.43174 / RUB 199.23471
90d Low / 90d High
RUB 177.28433 / RUB 199.23471
52 Week Low / 52 Week High
RUB 173.31596 / RUB 199.23471
All Time High3월 21일, 2021 (4 years ago)
RUB 14,879.37
98.62%
All Time Low4월 7일, 2025 (3 months ago)
RUB 135.17
51.46%

Data provided by Coingecko API

HAPI to RUB converter

HAPI
HAPIHAPI
Russian RubleRUB

Data provided by Coingecko API

Real-Time HAPI Price Chart (HAPI to RUB)

HAPIRUB by TradingView

HAPI Exchanges

Instant crypto to crypto exchange coming soon!

HAPI Historical Price Data (RUB)

Date
2025. 7. 19.
RUB 195.342178
RUB 0
RUB 199.234715
RUB 195.294457
2025. 7. 18.
RUB 191.675443
RUB 195.342178
RUB 196.996899
RUB 191.675443
2025. 7. 17.
RUB 193.347826
RUB 191.675443
RUB 193.347826
RUB 188.888067
2025. 7. 16.
RUB 177.104883
RUB 193.347826
RUB 194.2507
RUB 176.900829
2025. 7. 15.
RUB 178.455297
RUB 177.104883
RUB 179.248147
RUB 173.497869
2025. 7. 14.
RUB 175.564155
RUB 178.455297
RUB 181.555558
RUB 173.320241
2025. 7. 13.
RUB 175.065603
RUB 175.564155
RUB 175.683891
RUB 173.315963

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 24 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,288
0.44%
Market CapRUB 2.33T
VolumeRUB 33.65B
2
RUB 3,722.56
3.81%
Market CapRUB 448.86B
VolumeRUB 39.05B
3
RUB 3.44
0.80%
Market CapRUB 203.67B
VolumeRUB 7.24B
5
RUB 754.51
3.14%
Market CapRUB 110.04B
VolumeRUB 1.62B
6
RUB 179.54
2.19%
Market CapRUB 97.07B
VolumeRUB 6.31B
8
RUB 0.270101
11.73%
Market CapRUB 40.54B
VolumeRUB 18.65B

Data provided by Coingecko API

More Cryptocurrencies

3200
RUB 39.6
2.17%
Market CapRUB 150.49M
VolumeRUB 14.07M
3201
RUB 83.66
2.46%
Market CapRUB 150.27M
VolumeRUB 4.13M
3202
RUB 0.120372
8.83%
Market CapRUB 150.2M
VolumeRUB 712,780
3204
RUB 204.98
4.22%
Market CapRUB 150.09M
VolumeRUB 14.83M
3205
RUB 0.00217259
1.46%
Market CapRUB 150.07M
VolumeRUB 4.68M

Data provided by Coingecko API