HAPI (HAPI) Live Price

HAPI logo
HAPIHAPI
RUB 463.76 -0.73%
Market Cap
RUB 339.92M
1.35%
Volume (24)
RUB 17,353,055
2.27%
Circulating Supply
732,233 HAPI
Issue Date
-

Data provided by Coingecko API

HAPI price Statistics

HAPI Price Today

HAPI Price
RUB 463.76

Price Change

RUB -3.4108372
0.73%
24h Low / 24h High
RUB 457.07 / RUB 480.79

Trading Volume

RUB 17,353,055
2.27%
Volume / Market Cap
0.051050015
Market Dominance
0.00013099015%
Market Rank
#2167

HAPI Supply

Circulating Supply
732,232.679 HAPI
Total Supply
750,779.207 HAPI
Max Supply
1,000,000 HAPI

HAPI Market Cap

Market Cap
RUB 339,922,620
1.35%

Fully Diluted
Market Cap

RUB 348,532,430
2.16%

HAPI Price Yesterday

Yesterday's Low / High
RUB 474.21553 / RUB 474.71092
Yesterday's Open / Close
RUB 474.21553 / RUB 474.71092
Yesterday's Change
2.26%
Yesterday's Volume
RUB 8,821,875.8

HAPI Price History

7d Low / 7d High
RUB 5.3424946 / RUB 6.3199859
30d Low / 30d High
RUB 462.60952 / RUB 514.06389
90d Low / 90d High
RUB 462.60952 / RUB 555.70481
52 Week Low / 52 Week High
RUB 462.60952 / RUB 563.09193
All Time High3월 21일, 2021 (3 years ago)
RUB 14,879.37
96.88%
All Time Low6월 13일, 2022 (2 years ago)
RUB 322.43
44.08%

Data provided by Coingecko API

HAPI to RUB converter

HAPI
HAPIHAPI
Russian RubleRUB

Data provided by Coingecko API

Real-Time HAPI Price Chart (HAPI to RUB)

HAPIRUB by TradingView

HAPI Exchanges

Instant crypto to crypto exchange coming soon!

HAPI Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 489.038188
RUB 0
RUB 489.038188
RUB 462.609524
2025. 2. 24.
RUB 545.678612
RUB 489.038188
RUB 545.678612
RUB 490.886379
2025. 2. 23.
RUB 550.413937
RUB 545.678612
RUB 555.704808
RUB 543.572968
2025. 2. 22.
RUB 532.106189
RUB 550.413937
RUB 551.241547
RUB 532.106189
2025. 2. 21.
RUB 538.83784
RUB 532.106189
RUB 563.091933
RUB 531.557432
2025. 2. 20.
RUB 542.369588
RUB 538.83784
RUB 546.117973
RUB 532.21371
2025. 2. 19.
RUB 545.570558
RUB 542.369588
RUB 555.056522
RUB 535.767856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

3 hours, 45 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,987
4.40%
Market CapRUB 1.66T
VolumeRUB 62.54B
2
RUB 2,306.08
6.49%
Market CapRUB 277.37B
VolumeRUB 26.88B
4
RUB 2.19
2.95%
Market CapRUB 126.39B
VolumeRUB 7.03B
5
RUB 603.01
2.68%
Market CapRUB 87.98B
VolumeRUB 1.23B
6
RUB 132.86
7.97%
Market CapRUB 65.85B
VolumeRUB 5.27B
8
RUB 0.199878
4.05%
Market CapRUB 29.58B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

2174
Market CapRUB 340.8M
VolumeRUB 397.13M
2164
RUB 0.326139
1.38%
Market CapRUB 340.73M
VolumeRUB 2.64M
2176
RUB 0.100908
1.66%
Market CapRUB 340.6M
VolumeRUB 27.09M
2166
RUB 0.278204
0.35%
Market CapRUB 339.77M
VolumeRUB 33M
2170
RUB 0.3818
15.02%
Market CapRUB 339.37M
VolumeRUB 82.95M

Data provided by Coingecko API