Hashflow (HFT) Live Price

Hashflow logo
HFTHashflow
ETH 0.000039 -4.22%
Market Cap
ETH 20,152
1.94%
Volume (24)
ETH 10,276
0.42%
Circulating Supply
517,068,630 HFT
Issue Date
-

Data provided by Coingecko API

HFT price Statistics

Hashflow Price Today

Hashflow Price
ETH 0.00003897

Price Change

ETH -0.0000017162695
4.22%
24h Low / 24h High
ETH 0.00003907 / ETH 0.00004154

Trading Volume

ETH 10,276
0.42%
Volume / Market Cap
0.50992457
Market Dominance
0.0017801772%
Market Rank
#690

Hashflow Supply

Circulating Supply
517,068,631.538 HFT
Total Supply
1,000,000,000 HFT
Max Supply
1,000,000,000 HFT

Hashflow Market Cap

Market Cap
ETH 20,152
1.94%

Fully Diluted
Market Cap

ETH 38,974
5.42%

Hashflow Price Yesterday

Yesterday's Low / High
ETH 0.000040903912 / ETH 0.000041512361
Yesterday's Open / Close
ETH 0.000041512361 / ETH 0.000040903912
Yesterday's Change
5.43%
Yesterday's Volume
ETH 10,378.578

Hashflow Price History

7d Low / 7d High
ETH 0.087184395 / ETH 0.16025507
30d Low / 30d High
ETH 0.000040207997 / ETH 0.000042144048
90d Low / 90d High
ETH 0.000035276171 / ETH 0.000046630509
52 Week Low / 52 Week High
ETH 0.000035276171 / ETH 0.000048956315
All Time High11월 7일, 2022 (2 years ago)
ETH 0.00227856
98.29%
All Time Low2월 3일, 2025 (2 days ago)
ETH 0.00003528
10.46%

Data provided by Coingecko API

HFT to ETH converter

Hashflow
HashflowHFT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hashflow Price Chart (HFT to ETH)

HFTETH by TradingView

Hashflow Exchanges

Instant crypto to crypto exchange coming soon!

Hashflow Historical Price Data (ETH)

Date
2025. 2. 4.
ETH 0.000042
ETH 0
ETH 0.000042
ETH 0.00004
2025. 2. 3.
ETH 0.00004
ETH 0.000042
ETH 0.000042
ETH 0.000035
2025. 2. 2.
ETH 0.000043
ETH 0.00004
ETH 0.000044
ETH 0.000039
2025. 2. 1.
ETH 0.000045
ETH 0.000043
ETH 0.000047
ETH 0.000044
2025. 1. 31.
ETH 0.000046
ETH 0.000045
ETH 0.000047
ETH 0.000045
2025. 1. 30.
ETH 0.000047
ETH 0.000046
ETH 0.000049
ETH 0.000046
2025. 1. 29.
ETH 0.000043
ETH 0.000047
ETH 0.000046
ETH 0.000043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 49 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,070
0.60%
Market CapETH 1.94T
VolumeETH 64.24B
2
eth
EthereumETH
ETH 2,771.74
2.30%
Market CapETH 334.09B
VolumeETH 46.08B
3
ETH 2.52
0.40%
Market CapETH 145.53B
VolumeETH 9.67B
5
ETH 206.12
0.52%
Market CapETH 100.21B
VolumeETH 7.1B
6
ETH 574.94
1.07%
Market CapETH 83.88B
VolumeETH 1.29B
8
ETH 0.266417
2.10%
Market CapETH 39.41B
VolumeETH 3.11B

Data provided by Coingecko API

More Cryptocurrencies

687
ETH 0.00003446
0.65%
Market CapETH 20,369
VolumeETH 3,088
Market CapETH 20,319
VolumeETH 0
689
ETH 0.00001608
2.27%
Market CapETH 20,324
VolumeETH 5,595
691
ETH 0.00030626
6.81%
Market CapETH 20,243
VolumeETH 39,380
692
ETH 0.00009887
0.84%
Market CapETH 20,214
VolumeETH 8,101

Data provided by Coingecko API