Hashflow (HFT) Live Price

Hashflow logo
HFTHashflow
$0.005172 -2.39%
Market Cap
$4.86M
2.41%
Volume (24)
$1,287,776
0.09%
Circulating Supply
939,430,860 HFT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HFT price Statistics

Hashflow Price Today

Hashflow Price
$0.00517162

Price Change

$-0.00012680596
2.39%
24h Low / 24h High
$0.00511271 / $0.00531136

Trading Volume

$1,287,776
0.09%
Volume / Market Cap
0.2651048
Market Dominance
0.00018095144%
Market Rank
#1644

Hashflow Supply

Circulating Supply
939,430,858.949 HFT
Total Supply
1,000,000,000 HFT
Max Supply
1,000,000,000 HFT

Hashflow Market Cap

Market Cap
$4,857,611
2.41%

Fully Diluted
Market Cap

$5,170,802
0.68%

Hashflow Price Yesterday

Yesterday's Low / High
$0.0051820273 / $0.0052303204
Yesterday's Open / Close
$0.0051820273 / $0.0052303204
Yesterday's Change
0.66%
Yesterday's Volume
$1,313,213

Hashflow Price History

7d Low / 7d High
$0.0051460235 / $0.0060248384
30d Low / 30d High
$0.0051460235 / $0.0055428812
90d Low / 90d High
$0.0051460235 / $0.0056667107
52 Week Low / 52 Week High
$0.0051460235 / $0.0060248384
All Time High11월 7일, 2022 (3 years ago)
$3.61
99.86%
All Time Low10월 26일, 2026 (1 days ago)
$0.00511271
1.15%

Data provided by Coingecko API

HFT to USD converter

Hashflow
HashflowHFT
USD
USDUSD

Data provided by Coingecko API

Real-Time Hashflow Price Chart (HFT to USD)

HFTUSD by TradingView

Hashflow Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
HFT/USDT
$0
$2,328,073
Recently
Bybit
$0.01
HFT/USDT
$0.00004
$15,439
Recently
KuCoin
$0.01
HFT/USDT
$0.00004
$10,829
Recently
Gate.io
$0.01
HFT/USDT
$0.000003
$10,323
Recently

Hashflow Historical Price Data (USD)

Date
2026. 10. 26.
$0.005514
$0.005182
$0.005514
$0.005146
2026. 10. 25.
$0.005413
$0.005514
$0.005562
$0.005396
2026. 10. 24.
$0.005541
$0.005413
$0.005627
$0.005356
2026. 10. 23.
$0.005465
$0.005541
$0.005667
$0.005465
2026. 10. 22.
$0.005697
$0.005465
$0.005703
$0.005445
2026. 10. 21.
$0.005713
$0.005697
$0.006025
$0.005583
2026. 10. 20.
$0.005545
$0.005713
$0.005714
$0.005535

Data provided by Coingecko API

HFT Price Live Data

The live price of HFT is $ 0.005172 per (HFT/USD) today with a current market cap of 4.86M USD. 24-hour trading volume is $ 1,287,776 USD. HFT to USD price is updated in real-time. Hashflow is -2.39% in the last 24 hours. It has a circulating supply of $ 939,430,860 HFT.

Hashflow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HFT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 11 minutes and 52 seconds

Explore Our Other Products for HFT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,568
0.50%
Market Cap$1.6T
Volume$27.04B
2
$2,305.29
0.44%
Market Cap$281.65B
Volume$8.59B
4
$734.52
0.51%
Market Cap$96.61B
Volume$871.68M
5
$1.3
1.63%
Market Cap$82.25B
Volume$1.36B
7
$99.6
0.88%
Market Cap$58.75B
Volume$2.34B
12
$0.08
0.76%
Market Cap$12.09B
Volume$398.59M

Data provided by Coingecko API

More Cryptocurrencies

1522
$0.00487919
7.94%
Market Cap$5.9M
Volume$257
1521
$0.00005904
0.32%
Market Cap$5.9M
Volume$10
1523
$0.01
0.74%
Market Cap$5.89M
Volume$64,592
1524
Market Cap$5.89M
Volume$7,010
1525
$0.01
2.91%
Market Cap$5.88M
Volume$1,400
1526
$0.01
3.45%
Market Cap$5.88M
Volume$90,468
1527
$0.03
1.88%
Market Cap$5.88M
Volume$72,446
1528
$0.57
3.99%
Market Cap$5.85M
Volume$3,627
1529
$0.00042432
0.38%
Market Cap$5.84M
Volume$1,746
$0.0002206
0%
Market Cap$5.84M
Volume$0
1530
$0.01
3.89%
Market Cap$5.84M
Volume$383,785
1531
$1.22
1.78%
Market Cap$5.83M
Volume$159,955
1535
Market Cap$5.81M
Volume$558,465
1532
Market Cap$5.81M
Volume$65,149
Market Cap$5.81M
Volume$37,187
1533
Market Cap$5.8M
Volume$34,687
Market Cap$5.79M
Volume$0
1536
$0.04
10.53%
Market Cap$5.78M
Volume$31,643
1537
$0.01
2.01%
Market Cap$5.77M
Volume$1.13M
1538
$0.00067276
1.61%
Market Cap$5.71M
Volume$526
1540
Market Cap$5.7M
Volume$103,918
1539
Market Cap$5.7M
Volume$89,878
1541
$1.14
4.05%
Market Cap$5.7M
Volume$520,010
1542
$128.77
0.35%
Market Cap$5.67M
Volume$14,357
1543
Market Cap$5.65M
Volume$3,608
1544
$0.00463932
0.53%
Market Cap$5.63M
Volume$16,485
1546
Market Cap$5.63M
Volume$2,409
1550
Market Cap$5.61M
Volume$442,703
Market Cap$5.61M
Volume$1.25M
1551
$70.05
0.47%
Market Cap$5.6M
Volume$1,918
1552
Market Cap$5.6M
Volume$27,923
1548
$0.01
18.18%
Market Cap$5.59M
Volume$1.54M
1553
$0.01
15.43%
Market Cap$5.59M
Volume$1.25M
1554
Market Cap$5.58M
Volume$4,894
1555
$0.01
5.63%
Market Cap$5.57M
Volume$348,319
1556
$0.0000568
31.12%
Market Cap$5.55M
Volume$26,143
Market Cap$5.54M
Volume$2.13M
1558
Market Cap$5.49M
Volume$2
Market Cap$5.48M
Volume$0
1560
$2.16
0.86%
Market Cap$5.47M
Volume$29,163
1545
$0.01
5.81%
Market Cap$5.47M
Volume$1.53M
1561
$0.00054745
0.64%
Market Cap$5.47M
Volume$1,633
1562
$0.14
0.34%
Market Cap$5.47M
Volume$9,438
1563
$0.01
0.38%
Market Cap$5.45M
Volume$56,258
1564
$0.0040884
3.00%
Market Cap$5.43M
Volume$4,679
1565
$0.02
0.62%
Market Cap$5.42M
Volume$2,892
1566
$0.03
0.52%
Market Cap$5.39M
Volume$295,725
1567
$0.02
4.42%
Market Cap$5.39M
Volume$705,220
1568
$0.01
1.61%
Market Cap$5.38M
Volume$11,134
Market Cap$5.37M
Volume$1.38M
1569
$0.05
0.93%
Market Cap$5.37M
Volume$20,603
1571
$0.01
7.63%
Market Cap$5.37M
Volume$196
Market Cap$5.36M
Volume$1
Market Cap$5.35M
Volume$4.69M
Market Cap$5.34M
Volume$1.61M
1574
$0.00053381
6.72%
Market Cap$5.34M
Volume$14,980
1577
$0.00001853
4.96%
Market Cap$5.32M
Volume$17,574
1578
$0.00000001
1.42%
Market Cap$5.31M
Volume$676,666
1579
$0.01
2.72%
Market Cap$5.29M
Volume$2.21M
1580
Market Cap$5.29M
Volume$1,656
Market Cap$5.28M
Volume$3.23M
Market Cap$5.28M
Volume$801,597
1583
$0.00265876
6.16%
Market Cap$5.28M
Volume$60
Market Cap$5.27M
Volume$3
Market Cap$5.27M
Volume$1.85M
1586
$0.01
0.69%
Market Cap$5.26M
Volume$10,366
1587
$0.11
0.08%
Market Cap$5.25M
Volume$21,916
1588
$526.29
2.43%
Market Cap$5.25M
Volume$225,337
1589
Market Cap$5.23M
Volume$0
1590
$0.05
3.17%
Market Cap$5.23M
Volume$127,012
1591
Market Cap$5.21M
Volume$97,967
1592
$0.00303931
1.40%
Market Cap$5.21M
Volume$135,969
1593
$0.00380221
0%
Market Cap$5.21M
Volume$1
1594
$0.91
1.01%
Market Cap$5.2M
Volume$7,987
1595
$0.01
18.83%
Market Cap$5.2M
Volume$30,816
1598
$0.00000001
0.45%
Market Cap$5.17M
Volume$128,991
Market Cap$5.17M
Volume$844,228
1596
$0.11
0.24%
Market Cap$5.17M
Volume$3.5M
Market Cap$5.14M
Volume$0
1600
$5.86
0.17%
Market Cap$5.13M
Volume$576,054
1601
$0.00070009
2.64%
Market Cap$5.12M
Volume$1,858
1602
Market Cap$5.12M
Volume$11,734
1603
$0.97
0.59%
Market Cap$5.11M
Volume$1,358
1604
$0.12
2.32%
Market Cap$5.1M
Volume$1,762
1605
$0.00050146
1.46%
Market Cap$5.1M
Volume$19,161
1607
$0.00056502
3.04%
Market Cap$5.1M
Volume$117,100
1606
Market Cap$5.1M
Volume$74,085
Market Cap$5.09M
Volume$0
1608
$0.00001223
0.05%
Market Cap$5.08M
Volume$161,999
1609
Market Cap$5.07M
Volume$576,331
1610
Market Cap$5.07M
Volume$37,217
1611
$0.00257137
4.33%
Market Cap$5.05M
Volume$5.42M
1612
Market Cap$5.04M
Volume$4,043
1613
$0.07
6.59%
Market Cap$5.03M
Volume$56,596
1614
$128.91
0.18%
Market Cap$5.03M
Volume$138,559
1615
$0.91
2.31%
Market Cap$5.03M
Volume$126,780
1522
$0.00487919
7.94%
Market Cap$5.9M
Volume$257
1521
$0.00005904
0.32%
Market Cap$5.9M
Volume$10

Data provided by Coingecko API