Hashflow (HFT) Live Price

Hashflow logo
HFTHashflow
$0.006169 -1.73%
Market Cap
$5.72M
1.72%
Volume (24)
$1,472,792
6.37%
Circulating Supply
927,472,300 HFT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HFT price Statistics

Hashflow Price Today

Hashflow Price
$0.00616926

Price Change

$-0.00010829769
1.73%
24h Low / 24h High
$0.00603478 / $0.00630221

Trading Volume

$1,472,792
6.37%
Volume / Market Cap
0.25739944
Market Dominance
0.00019937882%
Market Rank
#1647

Hashflow Supply

Circulating Supply
927,472,304.275 HFT
Total Supply
1,000,000,000 HFT
Max Supply
1,000,000,000 HFT

Hashflow Market Cap

Market Cap
$5,721,815
1.72%

Fully Diluted
Market Cap

$6,169,257
0.05%

Hashflow Price Yesterday

Yesterday's Low / High
$0.0061116112 / $0.0062331462
Yesterday's Open / Close
$0.0062331462 / $0.0061116112
Yesterday's Change
0.05%
Yesterday's Volume
$1,373,899.6

Hashflow Price History

7d Low / 7d High
$0.0060644072 / $0.0088770208
30d Low / 30d High
$0.0060644072 / $0.0063348305
90d Low / 90d High
$0.0060644072 / $0.0088770208
52 Week Low / 52 Week High
$0.0060644072 / $0.0088770208
All Time High11월 7일, 2022 (3 years ago)
$3.61
99.83%
All Time Low9월 16일, 2026 (13 days ago)
$0.00536816
14.92%

Data provided by Coingecko API

HFT to USD converter

Hashflow
HashflowHFT
USD
USDUSD

Data provided by Coingecko API

Real-Time Hashflow Price Chart (HFT to USD)

HFTUSD by TradingView

Hashflow Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
HFT/USDT
$0
$2,328,073
Recently
Bybit
$0.01
HFT/USDT
$0.000015
$38,989
Recently
Gate.io
$0.01
HFT/USDT
$0.000039
$24,101
Recently
KuCoin
$0.01
HFT/USDT
$0.00004
$9,992
Recently

Hashflow Historical Price Data (USD)

Date
2026. 9. 29.
$0.006169
$0.006233
$0.006278
$0.006112
2026. 9. 28.
$0.006654
$0.006169
$0.006773
$0.006064
2026. 9. 27.
$0.006345
$0.006654
$0.008877
$0.006345
2026. 9. 26.
$0.006337
$0.006345
$0.006522
$0.006233
2026. 9. 25.
$0.006288
$0.006337
$0.006434
$0.006228
2026. 9. 24.
$0.006167
$0.006288
$0.006417
$0.006094
2026. 9. 23.
$0.006231
$0.006167
$0.006514
$0.006148

Data provided by Coingecko API

HFT Price Live Data

The live price of HFT is $ 0.006169 per (HFT/USD) today with a current market cap of 5.72M USD. 24-hour trading volume is $ 1,472,792 USD. HFT to USD price is updated in real-time. Hashflow is -1.73% in the last 24 hours. It has a circulating supply of $ 927,472,300 HFT.

Hashflow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HFT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
69

Next Update

The next update will happen in:

9 hours, 32 minutes and 18 seconds

Explore Our Other Products for HFT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,888
0.14%
Market Cap$1.69T
Volume$28.3B
2
$2,694.52
0.71%
Market Cap$328.96B
Volume$13.46B
4
$769.91
0.78%
Market Cap$102.51B
Volume$873.47M
5
$1.51
0.28%
Market Cap$95.39B
Volume$3.84B
7
$119.83
0.36%
Market Cap$70.46B
Volume$3.66B
12
$0.1
0.36%
Market Cap$14.89B
Volume$774.73M

Data provided by Coingecko API

More Cryptocurrencies

1539
$0.00385482
1.75%
Market Cap$6.61M
Volume$192,277
1542
$0.00014071
0.37%
Market Cap$6.6M
Volume$181,700
Market Cap$6.6M
Volume$15
1540
Market Cap$6.59M
Volume$963,368
Market Cap$6.59M
Volume$3.23M
1544
$0.01
2.36%
Market Cap$6.59M
Volume$25,610
1552
$1.22
4.34%
Market Cap$6.58M
Volume$91,010
1546
Market Cap$6.57M
Volume$53,615
1547
$0.04
2.72%
Market Cap$6.56M
Volume$214,885
1548
$0.06
2.05%
Market Cap$6.56M
Volume$23,190
1549
$0.04
0.97%
Market Cap$6.56M
Volume$550,267
1550
$0.00000001
2.80%
Market Cap$6.54M
Volume$136,807
1551
Market Cap$6.54M
Volume$36,498
1557
$1.18
2.71%
Market Cap$6.52M
Volume$663,820
1554
Market Cap$6.51M
Volume$228
1553
$0.01
15.37%
Market Cap$6.5M
Volume$220,214
1555
$0.00000002
0.06%
Market Cap$6.5M
Volume$585,256
1559
$1.27
10.73%
Market Cap$6.5M
Volume$762,856
1556
$0.02
0.69%
Market Cap$6.48M
Volume$435
Market Cap$6.48M
Volume$20
1558
$0.00006473
0.18%
Market Cap$6.46M
Volume$257,803
1560
$0.01
3.79%
Market Cap$6.44M
Volume$1.28M
1564
Market Cap$6.43M
Volume$67
1562
$0.00001521
4.06%
Market Cap$6.4M
Volume$193,460
1561
$0.33
2.04%
Market Cap$6.39M
Volume$12,496
1563
$0
2.64%
Market Cap$6.39M
Volume$93,503
1565
$0.01
7.27%
Market Cap$6.38M
Volume$184,653
1566
Market Cap$6.37M
Volume$93,330
1567
$0.00062465
2.26%
Market Cap$6.36M
Volume$27,095
1568
Market Cap$6.35M
Volume$1.34M
1569
$0.01
0.87%
Market Cap$6.33M
Volume$10,499
Market Cap$6.32M
Volume$1.83M
1573
Market Cap$6.3M
Volume$1.78M
Market Cap$6.28M
Volume$1.72M
1571
$0.00000001
3.14%
Market Cap$6.28M
Volume$37,139
1575
$2.23
5.89%
Market Cap$6.28M
Volume$543,060
1572
$0.00045674
0.26%
Market Cap$6.26M
Volume$752
Market Cap$6.23M
Volume$2
Market Cap$6.23M
Volume$8.61M
1576
$0.00296191
1.15%
Market Cap$6.22M
Volume$666
1577
$0.01
1.60%
Market Cap$6.2M
Volume$22,646
1578
$0.02
1.97%
Market Cap$6.19M
Volume$395,181
1584
$1.2
3.69%
Market Cap$6.18M
Volume$28,294
1579
Market Cap$6.17M
Volume$59,965
Market Cap$6.15M
Volume$4.72M
1580
$0.00211874
3.81%
Market Cap$6.14M
Volume$8.93M
1582
$0.00006878
4.38%
Market Cap$6.14M
Volume$2,111
1586
$0.15
1.93%
Market Cap$6.14M
Volume$85,981
1583
$0.3
0.06%
Market Cap$6.14M
Volume$27,503
1589
$0.00072126
1.11%
Market Cap$6.13M
Volume$2,208
1587
$0.00067873
4.22%
Market Cap$6.13M
Volume$192,891
Market Cap$6.13M
Volume$1.38M
1585
Market Cap$6.13M
Volume$8.95M
1590
$0.00000001
3.63%
Market Cap$6.12M
Volume$8,901
1591
$0.07
3.54%
Market Cap$6.11M
Volume$201
1592
$0.01
17.74%
Market Cap$6.11M
Volume$30,104
Market Cap$6.11M
Volume$339
Market Cap$6.11M
Volume$18,290
1594
Market Cap$6.1M
Volume$31,789
1595
Market Cap$6.09M
Volume$99,425
1596
$0.00061676
0.47%
Market Cap$6.09M
Volume$89,391
1597
$0.00094137
4.93%
Market Cap$6.04M
Volume$125,348
1598
$0.00022794
0%
Market Cap$6.04M
Volume$2
1599
$0.00001451
2.96%
Market Cap$6.03M
Volume$364,636
1600
$0.01
1.91%
Market Cap$6.01M
Volume$263,071
1601
$0.07
2.31%
Market Cap$6.01M
Volume$51,051
1602
Market Cap$6.01M
Volume$2.19M
1603
$0.00059942
0.50%
Market Cap$5.99M
Volume$34,853
Market Cap$5.97M
Volume$0
1606
$0.00005964
20.11%
Market Cap$5.97M
Volume$5.08M
1607
$0.01
7.57%
Market Cap$5.96M
Volume$3.05M
1609
$0.00001762
1.83%
Market Cap$5.95M
Volume$148,698
1608
$0.01
24.99%
Market Cap$5.95M
Volume$364
1604
$0.03
2.32%
Market Cap$5.94M
Volume$273,073
1610
Market Cap$5.94M
Volume$13,364
1611
$134.72
0.58%
Market Cap$5.93M
Volume$21,785
1616
$1.21
5.13%
Market Cap$5.9M
Volume$96,994
1612
$0.08
0.20%
Market Cap$5.89M
Volume$60,274
1613
$0.06
0.33%
Market Cap$5.88M
Volume$235,537
1614
$0.07
10.38%
Market Cap$5.88M
Volume$35,469
1615
Market Cap$5.87M
Volume$1.12M
1617
$0.01
4.74%
Market Cap$5.85M
Volume$1.33M
1618
$0.15
0.02%
Market Cap$5.82M
Volume$78
1619
$0.00000018
1.37%
Market Cap$5.82M
Volume$6
1623
$0.01
2.06%
Market Cap$5.82M
Volume$244,791
1621
$72.58
0.92%
Market Cap$5.81M
Volume$9,419
Market Cap$5.8M
Volume$16,971
1622
$0.01
3.19%
Market Cap$5.8M
Volume$84,581
$0.00297422
0%
Market Cap$5.8M
Volume$2
1624
$0.00436353
0.72%
Market Cap$5.79M
Volume$3,495
1625
$0.02
0.76%
Market Cap$5.78M
Volume$1,509
1626
$0.01
1.89%
Market Cap$5.78M
Volume$465,242
1627
$1.41
0.16%
Market Cap$5.77M
Volume$87,309
1628
$0.00192035
1.64%
Market Cap$5.76M
Volume$314,588
Market Cap$5.76M
Volume$5.6M
Market Cap$5.75M
Volume$13
1630
$0.0030489
0.94%
Market Cap$5.74M
Volume$1.57M
1539
$0.00385482
1.75%
Market Cap$6.61M
Volume$192,277
1542
$0.00014071
0.37%
Market Cap$6.6M
Volume$181,700

Data provided by Coingecko API