Hashflow (HFT) Live Price

Hashflow logo
HFTHashflow
$0.006527+ 2.58%
Market Cap
$6.01M
2.63%
Volume (24)
$1,668,078
0.25%
Circulating Supply
920,873,510 HFT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HFT price Statistics

Hashflow Price Today

Hashflow Price
$0.00652688

Price Change

$0.0001643
2.58%
24h Low / 24h High
$0.00630735 / $0.006631

Trading Volume

$1,668,078
0.25%
Volume / Market Cap
0.27755319
Market Dominance
0.00022361302%
Market Rank
#1555

Hashflow Supply

Circulating Supply
920,873,511.891 HFT
Total Supply
1,000,000,000 HFT
Max Supply
1,000,000,000 HFT

Hashflow Market Cap

Market Cap
$6,009,940
2.63%

Fully Diluted
Market Cap

$6,526,347
2.49%

Hashflow Price Yesterday

Yesterday's Low / High
$0.0063384269 / $0.0063970163
Yesterday's Open / Close
$0.0063384269 / $0.0063970163
Yesterday's Change
2.50%
Yesterday's Volume
$1,828,883.6

Hashflow Price History

7d Low / 7d High
$0.0061399349 / $0.0070448371
30d Low / 30d High
$0.0062246368 / $0.0065324305
90d Low / 90d High
$0.0061399349 / $0.0066179322
52 Week Low / 52 Week High
$0.0061399349 / $0.0070448371
All Time High11월 7일, 2022 (3 years ago)
$3.61
99.82%
All Time Low8월 26일, 2026 (10 days ago)
$0.00584704
11.63%

Data provided by Coingecko API

HFT to USD converter

Hashflow
HashflowHFT
USD
USDUSD

Data provided by Coingecko API

Real-Time Hashflow Price Chart (HFT to USD)

HFTUSD by TradingView

Hashflow Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.16
HFT/USD
$0.0002
$87,964
Recently
Gate
Gate
$0.01
HFT/USDT
$0.000041
$52,570
Recently
KuCoin
KuCoin
$0.01
HFT/USDT
$0.00002
$27,188
Recently
Kraken
Kraken
$0.01
HFT/USD
$0.00028
$8,858
Recently
HTX
HTX
$0.01
HFT/USDT
$0.000132
$419
Recently

Hashflow Historical Price Data (USD)

Date
2026. 9. 4.
$0.006344
$0.006338
$0.006432
$0.006225
2026. 9. 3.
$0.00616
$0.006344
$0.006532
$0.006155
2026. 9. 2.
$0.00625
$0.00616
$0.006298
$0.00614
2026. 9. 1.
$0.006851
$0.00625
$0.006851
$0.006152
2026. 8. 31.
$0.006381
$0.006851
$0.006704
$0.006257
2026. 8. 30.
$0.006947
$0.006381
$0.007045
$0.006631
2026. 8. 29.
$0.006907
$0.006947
$0.006954
$0.006571

Data provided by Coingecko API

HFT Price Live Data

The live price of HFT is $ 0.006527 per (HFT/USD) today with a current market cap of 6.01M USD. 24-hour trading volume is $ 1,668,078 USD. HFT to USD price is updated in real-time. Hashflow is +2.58% in the last 24 hours. It has a circulating supply of $ 920,873,510 HFT.

Hashflow Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HFT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
69
Last monthFear
29

Next Update

The next update will happen in:

2 hours, 48 minutes and 6 seconds

Explore Our Other Products for HFT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,745
0.09%
Market Cap$1.6T
Volume$18.53B
2
$2,478.55
1.00%
Market Cap$302.45B
Volume$6.61B
4
$772.19
7.25%
Market Cap$102.83B
Volume$2.14B
5
$1.42
1.25%
Market Cap$88.82B
Volume$1.4B
7
$103.42
1.67%
Market Cap$60.55B
Volume$2.33B
12
$0.09
7.39%
Market Cap$15.6B
Volume$1.06B

Data provided by Coingecko API

More Cryptocurrencies

1430
$0.01
0.47%
Market Cap$7.07M
Volume$726,983
1431
Market Cap$7.07M
Volume$106
1432
$0.00259208
1.58%
Market Cap$7.06M
Volume$116,113
1412
$0.01
1.73%
Market Cap$7.05M
Volume$111
1433
Market Cap$7.05M
Volume$19,809
Market Cap$7.05M
Volume$130,111
1436
$0.00077405
0.02%
Market Cap$7M
Volume$39,233
1438
$0.01
7.68%
Market Cap$7M
Volume$79,452
1437
Market Cap$6.99M
Volume$109,943
1439
$0.00000002
1.85%
Market Cap$6.97M
Volume$469,318
1440
Market Cap$6.97M
Volume$44,575
1441
$0.00000012
5.85%
Market Cap$6.96M
Volume$5,135
1442
$0.1
3.82%
Market Cap$6.93M
Volume$24,678
1443
$0.00348738
12.76%
Market Cap$6.92M
Volume$312
Market Cap$6.91M
Volume$2.99M
1445
$1.05
0.02%
Market Cap$6.9M
Volume$160
1446
Market Cap$6.89M
Volume$27
1447
$0.01
5.93%
Market Cap$6.89M
Volume$363,020
1448
Market Cap$6.86M
Volume$0
1449
Market Cap$6.85M
Volume$3,790
1450
$0.00006851
1.15%
Market Cap$6.85M
Volume$266,016
1451
Market Cap$6.85M
Volume$20,488
1453
$1.01
3.03%
Market Cap$6.84M
Volume$222,769
1454
Market Cap$6.84M
Volume$101,644
1455
$0.5
0.05%
Market Cap$6.83M
Volume$27,321
1456
$0.0033908
1.65%
Market Cap$6.8M
Volume$7,710
1457
$0.01
2.16%
Market Cap$6.8M
Volume$1,355
1458
$0.02
1.00%
Market Cap$6.78M
Volume$3,904
1459
$0.01
1.43%
Market Cap$6.78M
Volume$1,748
1460
$0.4
6.68%
Market Cap$6.76M
Volume$6,626
1461
Market Cap$6.75M
Volume$1,672
Market Cap$6.75M
Volume$3.39M
1463
$0.00370413
1.00%
Market Cap$6.75M
Volume$852,988
Market Cap$6.74M
Volume$10,490
1468
$0.0000001
1.96%
Market Cap$6.72M
Volume$794,814
1465
$0.01
1.80%
Market Cap$6.72M
Volume$7,762
1467
$0.22
6.14%
Market Cap$6.7M
Volume$135,909
1469
$0.01
114.79%
Market Cap$6.69M
Volume$3.42M
Market Cap$6.69M
Volume$2.2M
1471
$0.04
3.48%
Market Cap$6.69M
Volume$2.99M
Market Cap$6.68M
Volume$244
Market Cap$6.68M
Volume$270,323
1474
$0.01
142.42%
Market Cap$6.68M
Volume$3.38M
Market Cap$6.67M
Volume$0
1476
$3.47
0.32%
Market Cap$6.67M
Volume$552,317
1477
$0.03
0.01%
Market Cap$6.66M
Volume$14,258
1478
$0.00018626
0.81%
Market Cap$6.65M
Volume$220,647
1479
$0.01
5.24%
Market Cap$6.65M
Volume$19,575
1480
$1
0.02%
Market Cap$6.64M
Volume$46,412
1481
$0.17
0.01%
Market Cap$6.64M
Volume$101,162
1482
$0.05
0.37%
Market Cap$6.62M
Volume$377,540
1483
$0.02
76.20%
Market Cap$6.61M
Volume$3.34M
Market Cap$6.61M
Volume$2.25M
1435
$0.04
2.80%
Market Cap$6.59M
Volume$375,401
1485
Market Cap$6.59M
Volume$156,910
Market Cap$6.57M
Volume$294
1487
$1.25
0.39%
Market Cap$6.55M
Volume$84,395
1488
$654.14
5.44%
Market Cap$6.54M
Volume$18,157
1493
$0.02
5.57%
Market Cap$6.54M
Volume$95,258
1489
$0.00217773
7.10%
Market Cap$6.53M
Volume$553,261
1491
$0.02
6.47%
Market Cap$6.53M
Volume$4.21M
1490
$768.93
75.29%
Market Cap$6.53M
Volume$182
1492
$0.04
2.81%
Market Cap$6.52M
Volume$396,843
1495
Market Cap$6.51M
Volume$10,804
1494
$0.00013879
1.84%
Market Cap$6.5M
Volume$197,270
1496
Market Cap$6.5M
Volume$18,969
1498
$0.05
1.19%
Market Cap$6.49M
Volume$133,453
1497
$0.01
18.42%
Market Cap$6.49M
Volume$2.63M
1499
Market Cap$6.48M
Volume$2.26M
1289
Market Cap$6.48M
Volume$20
1500
$0.02
11.42%
Market Cap$6.47M
Volume$732,625
1501
Market Cap$6.47M
Volume$28,184
Market Cap$6.47M
Volume$1.06M
1503
$0.00063509
1.50%
Market Cap$6.46M
Volume$78,360
1505
$0.00000001
1.72%
Market Cap$6.45M
Volume$169,900
1504
$0.01
912.71%
Market Cap$6.44M
Volume$716
1506
Market Cap$6.43M
Volume$60,429
1507
$0.04
3.32%
Market Cap$6.42M
Volume$612,812
Market Cap$6.4M
Volume$348,140
Market Cap$6.39M
Volume$36,761
1509
$0.00009457
6.74%
Market Cap$6.39M
Volume$176,797
1511
$0.01
4.06%
Market Cap$6.37M
Volume$5.12M
Market Cap$6.35M
Volume$13.94M
1513
$0.00023948
0%
Market Cap$6.34M
Volume$51
1514
$0.06
0.72%
Market Cap$6.33M
Volume$755
1515
$0.32
0.18%
Market Cap$6.33M
Volume$111,869
1516
$0.14
4.32%
Market Cap$6.33M
Volume$397
1518
Market Cap$6.29M
Volume$135,097
1519
$0.02
0.38%
Market Cap$6.29M
Volume$107,634
1520
$0.00046511
5.02%
Market Cap$6.29M
Volume$2,245
1517
$0.01
2.25%
Market Cap$6.28M
Volume$558,389
1521
$0
3.81%
Market Cap$6.28M
Volume$89,794
1368
Market Cap$6.28M
Volume$1.72M
1523
$0.01
1.61%
Market Cap$6.27M
Volume$1,268
Market Cap$6.27M
Volume$85
1526
$142.18
0.64%
Market Cap$6.26M
Volume$15,567
1430
$0.01
0.47%
Market Cap$7.07M
Volume$726,983
1431
Market Cap$7.07M
Volume$106

Data provided by Coingecko API