CrypGPT (CRYPGPT) Live Price

CrypGPT logo
CRYPGPTCrypGPT
$0.071009 -0.03%
Market Cap
$11.02M
0.00%
Volume (24)
$1,842,032
0.33%
Circulating Supply
155,138,600 CRYPGPT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CRYPGPT price Statistics

CrypGPT Price Today

CrypGPT Price
$0.071009

Price Change

$-0.000018524688
0.03%
24h Low / 24h High
$0.069636 / $0.071226

Trading Volume

$1,842,032
0.33%
Volume / Market Cap
0.16717444
Market Dominance
0.00041202205%
Market Rank
#1144

CrypGPT Supply

Circulating Supply
155,138,603.81 CRYPGPT
Total Supply
749,999,999.98 CRYPGPT
Max Supply
1,000,000,000 CRYPGPT

CrypGPT Market Cap

Market Cap
$11,018,622
0.00%

Fully Diluted
Market Cap

$53,268,279
0.30%

CrypGPT Price Yesterday

Yesterday's Low / High
$0.070526857 / $0.071090473
Yesterday's Open / Close
$0.071090473 / $0.070526857
Yesterday's Change
0.28%
Yesterday's Volume
$1,859,508.4

CrypGPT Price History

7d Low / 7d High
$0.069341001 / $0.074159621
30d Low / 30d High
$0.069451322 / $0.07113661
90d Low / 90d High
$0.069341001 / $0.074159621
52 Week Low / 52 Week High
$0.069341001 / $0.074159621
All Time High3월 12일, 2026 (6 months ago)
$16.68
99.57%
All Time Low3월 26일, 2026 (5 months ago)
$0.04000941
77.48%

Data provided by Coingecko API

CRYPGPT to USD converter

CrypGPT
CrypGPTCRYPGPT
USD
USDUSD

Data provided by Coingecko API

Real-Time CrypGPT Price Chart (CRYPGPT to USD)

CRYPGPTUSD by TradingView

CrypGPT Exchanges

Instant crypto to crypto exchange coming soon!

CrypGPT Historical Price Data (USD)

Date
2026. 9. 12.
$0.070044
$0.07109
$0.071137
$0.069559
2026. 9. 11.
$0.069341
$0.070044
$0.07094
$0.069341
2026. 9. 10.
$0.073347
$0.069341
$0.07362
$0.069822
2026. 9. 9.
$0.073421
$0.073347
$0.07416
$0.073369
2026. 9. 8.
$0.073945
$0.073421
$0.073945
$0.073366
2026. 9. 7.
$0.073672
$0.073945
$0.073849
$0.073436
2026. 9. 6.
$0.073486
$0.073672
$0.073731
$0.073304

Data provided by Coingecko API

CRYPGPT Price Live Data

The live price of CRYPGPT is $ 0.071009 per (CRYPGPT/USD) today with a current market cap of 11.02M USD. 24-hour trading volume is $ 1,842,032 USD. CRYPGPT to USD price is updated in real-time. CrypGPT is -0.03% in the last 24 hours. It has a circulating supply of $ 155,138,600 CRYPGPT.

CrypGPT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRYPGPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 7 minutes and 27 seconds

Explore Our Other Products for CRYPGPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,637
0.84%
Market Cap$1.54T
Volume$15.63B
2
$2,474.24
2.37%
Market Cap$301.88B
Volume$8.59B
4
$714.98
2.87%
Market Cap$95.21B
Volume$715.37M
5
$1.34
2.13%
Market Cap$84.36B
Volume$928.94M
7
$99.7
2.26%
Market Cap$58.5B
Volume$1.88B
11
$0.08
1.73%
Market Cap$13.01B
Volume$336.54M

Data provided by Coingecko API

More Cryptocurrencies

993
Market Cap$13.24M
Volume$827
1052
$0.05
0.14%
Market Cap$13.22M
Volume$5.61M
1053
$0.03
1.69%
Market Cap$13.21M
Volume$1.63M
1054
$0.00168389
2.32%
Market Cap$13.15M
Volume$7.55M
Market Cap$13.12M
Volume$2,066
Market Cap$13.09M
Volume$7,680
1055
$0.01
6.26%
Market Cap$13.08M
Volume$758,028
1058
$2.72
0.76%
Market Cap$13.07M
Volume$551,260
1059
$0.01
5.34%
Market Cap$13.04M
Volume$175,354
1060
$0.79
0.05%
Market Cap$13.01M
Volume$182,234
1061
$0.03
4.19%
Market Cap$13.01M
Volume$39,444
1062
$3.03
0.32%
Market Cap$13M
Volume$99,267
1063
$0.01
6.76%
Market Cap$13M
Volume$388,264
1069
Market Cap$12.99M
Volume$8
1064
Market Cap$12.98M
Volume$1.13M
1065
Market Cap$12.96M
Volume$353,859
1066
$0.06
3.42%
Market Cap$12.88M
Volume$7.45M
1067
$0.00000002
1.21%
Market Cap$12.87M
Volume$59,566
1068
$0.06
1.41%
Market Cap$12.75M
Volume$28,531
1069
$0.04
0.09%
Market Cap$12.73M
Volume$187,789
1070
Market Cap$12.73M
Volume$5,859
Market Cap$12.7M
Volume$262,215
1072
$0.83
7.61%
Market Cap$12.66M
Volume$9,150
1073
$0.00008499
0%
Market Cap$12.66M
Volume$9,258
1074
Market Cap$12.64M
Volume$15,316
1094
Market Cap$12.6M
Volume$63
1075
$7.48
0.47%
Market Cap$12.59M
Volume$167,972
1076
Market Cap$12.58M
Volume$1.01M
1078
$0.01
3.27%
Market Cap$12.55M
Volume$11.05M
Market Cap$12.54M
Volume$9.44M
1077
$0.02
0.61%
Market Cap$12.54M
Volume$3.41M
1080
$0.23
1.15%
Market Cap$12.53M
Volume$12,616
1081
$0.00012517
6.90%
Market Cap$12.52M
Volume$1,082
1083
$0.01
2.96%
Market Cap$12.5M
Volume$162,390
1082
$0.13
7.75%
Market Cap$12.49M
Volume$123,212
1084
$5.55
1.25%
Market Cap$12.35M
Volume$188,335
1085
$0.06
0.70%
Market Cap$12.31M
Volume$3.66M
Market Cap$12.31M
Volume$3.76M
Market Cap$12.3M
Volume$606,869
1087
$0.02
0.31%
Market Cap$12.3M
Volume$2.11M
1088
$4,362.66
0.10%
Market Cap$12.29M
Volume$52,480
1089
$0.01
2.88%
Market Cap$12.28M
Volume$1.15M
1090
Market Cap$12.27M
Volume$57,151
1091
$0.01
1.60%
Market Cap$12.24M
Volume$828,445
Market Cap$12.22M
Volume$1.52M
Market Cap$12.21M
Volume$121
1093
$0.01
0.11%
Market Cap$12.2M
Volume$56,058
1094
Market Cap$12.18M
Volume$1.08M
1095
$0.00043175
10.40%
Market Cap$12.09M
Volume$467
1096
$0.36
0.17%
Market Cap$12.09M
Volume$3.28M
1097
Market Cap$12.06M
Volume$28,677
Market Cap$12.05M
Volume$335
Market Cap$12M
Volume$153,890
1100
Market Cap$11.98M
Volume$0
Market Cap$11.97M
Volume$149,170
1104
Market Cap$11.93M
Volume$102
1102
$2.37
0.90%
Market Cap$11.83M
Volume$577,677
1103
$0.09
2.17%
Market Cap$11.82M
Volume$1.25M
Market Cap$11.8M
Volume$3
1105
$0.02
1.21%
Market Cap$11.77M
Volume$1.08M
1106
$0.00034948
4.91%
Market Cap$11.76M
Volume$99,611
1107
$0.01
0.44%
Market Cap$11.75M
Volume$848,550
1108
Market Cap$11.73M
Volume$1.93M
1109
$0.13
2.21%
Market Cap$11.72M
Volume$1,344
1110
$0.00479633
8.71%
Market Cap$11.7M
Volume$96,278
1111
$11.85
2.13%
Market Cap$11.69M
Volume$696,889
1112
$0.00003237
1.04%
Market Cap$11.69M
Volume$5,991
1113
$0.01
12.31%
Market Cap$11.68M
Volume$995,843
1114
Market Cap$11.68M
Volume$69,685
1116
$0.01
65.02%
Market Cap$11.64M
Volume$16.18M
1115
$0.05
0.67%
Market Cap$11.64M
Volume$116,046
1117
$0.01
5.38%
Market Cap$11.64M
Volume$533,212
1118
$116.22
1.20%
Market Cap$11.62M
Volume$969,724
1119
Market Cap$11.58M
Volume$4.5M
Market Cap$11.58M
Volume$130,784
1122
$0.01
1.12%
Market Cap$11.56M
Volume$1.55M
1121
$0.97
0.41%
Market Cap$11.56M
Volume$1,286
1123
Market Cap$11.55M
Volume$17
Market Cap$11.52M
Volume$45
1124
Market Cap$11.51M
Volume$2M
1125
$0.04
2.63%
Market Cap$11.51M
Volume$3.59M
1126
$0.00054712
0.30%
Market Cap$11.49M
Volume$139,924
Market Cap$11.48M
Volume$10
1127
$0.06
0.76%
Market Cap$11.48M
Volume$211,563
1128
$0.05
0.89%
Market Cap$11.46M
Volume$1.45M
1129
$1.02
0.02%
Market Cap$11.44M
Volume$188,414
1131
Market Cap$11.43M
Volume$322,751
1130
$0.99
0.69%
Market Cap$11.43M
Volume$88,298
Market Cap$11.42M
Volume$28,293
1133
$0.03
2.00%
Market Cap$11.37M
Volume$743,078
Market Cap$11.34M
Volume$8
1042
$0.00068212
0%
Market Cap$11.27M
Volume$103
1134
Market Cap$11.27M
Volume$592,498
1135
$0.01
20.56%
Market Cap$11.23M
Volume$3.75M
1136
$0.0001092
4.91%
Market Cap$11.21M
Volume$100,908
1147
$0.00000002
0%
Market Cap$11.21M
Volume$4
1137
$0.02
0.03%
Market Cap$11.2M
Volume$184,619
1138
$0.03
1.30%
Market Cap$11.18M
Volume$1.53M
993
Market Cap$13.24M
Volume$827
1052
$0.05
0.14%
Market Cap$13.22M
Volume$5.61M

Data provided by Coingecko API