CrypGPT (CRYPGPT) Live Price

CrypGPT logo
CRYPGPTCrypGPT
$0.056941+ 1.12%
Market Cap
$8.84M
1.09%
Volume (24)
$2,124,584
0.24%
Circulating Supply
155,138,600 CRYPGPT
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

CRYPGPT price Statistics

CrypGPT Price Today

CrypGPT Price
$0.056941

Price Change

$0.00062924
1.12%
24h Low / 24h High
$0.05578 / $0.057418

Trading Volume

$2,124,584
0.24%
Volume / Market Cap
0.24041762
Market Dominance
0.0003220363%
Market Rank
#1296

CrypGPT Supply

Circulating Supply
155,138,603.81 CRYPGPT
Total Supply
749,999,999.98 CRYPGPT
Max Supply
1,000,000,000 CRYPGPT

CrypGPT Market Cap

Market Cap
$8,837,056
1.09%

Fully Diluted
Market Cap

$42,721,745
1.28%

CrypGPT Price Yesterday

Yesterday's Low / High
$0.056202596 / $0.056280803
Yesterday's Open / Close
$0.056280803 / $0.056202596
Yesterday's Change
1.24%
Yesterday's Volume
$2,150,978.7

CrypGPT Price History

7d Low / 7d High
$0.053012679 / $0.057269947
30d Low / 30d High
$0.055404537 / $0.056325801
90d Low / 90d High
$0.054967761 / $0.056325801
52 Week Low / 52 Week High
$0.051514541 / $0.056325801
All Time High3월 16일, 2026 (2 months ago)
$18.42
99.69%
All Time Low3월 17일, 2026 (2 months ago)
$0.01149014
395.83%

Data provided by Coingecko API

CRYPGPT to USD converter

CrypGPT
CrypGPTCRYPGPT
USD
USDUSD

Data provided by Coingecko API

Real-Time CrypGPT Price Chart (CRYPGPT to USD)

CRYPGPTUSD by TradingView

CrypGPT Exchanges

Instant crypto to crypto exchange coming soon!

CrypGPT Historical Price Data (USD)

Date
2026. 5. 18.
$0.056027
$0
$0.056326
$0.055405
2026. 5. 17.
$0.055566
$0.056027
$0.05614
$0.055415
2026. 5. 16.
$0.055074
$0.055566
$0.056076
$0.054968
2026. 5. 15.
$0.054966
$0.055074
$0.055452
$0.054634
2026. 5. 14.
$0.054162
$0.054966
$0.055047
$0.054013
2026. 5. 13.
$0.053111
$0.054162
$0.054289
$0.053056
2026. 5. 12.
$0.051673
$0.053111
$0.05345
$0.051515

Data provided by Coingecko API

CRYPGPT Price Live Data

The live price of CRYPGPT is $ 0.056941 per (CRYPGPT/USD) today with a current market cap of 8.84M USD. 24-hour trading volume is $ 2,124,584 USD. CRYPGPT to USD price is updated in real-time. CrypGPT is +1.12% in the last 24 hours. It has a circulating supply of $ 155,138,600 CRYPGPT.

CrypGPT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CRYPGPT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
28
Last weekFear
42
Last monthFear
29

Next Update

The next update will happen in:

7 hours, 23 minutes and 54 seconds

Explore Our Other Products for CRYPGPT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,519
0.40%
Market Cap$1.53T
Volume$34.5B
2
$2,110.09
0.81%
Market Cap$254.62B
Volume$15.13B
4
$638.43
0.34%
Market Cap$86.03B
Volume$707.64M
5
$1.36
0.51%
Market Cap$84.35B
Volume$1.66B
7
$84.28
0.32%
Market Cap$48.74B
Volume$2.31B
10
$0.1
0.21%
Market Cap$15.99B
Volume$738.91M

Data provided by Coingecko API

More Cryptocurrencies

1201
$0.01
1.43%
Market Cap$10.61M
Volume$65,360
1202
$0.41
2.94%
Market Cap$10.58M
Volume$10,066
1203
Market Cap$10.57M
Volume$45
1204
$0.00123397
6.51%
Market Cap$10.56M
Volume$1.2M
1207
Market Cap$10.56M
Volume$33,774
1205
Market Cap$10.55M
Volume$2
1206
$0.15
5.18%
Market Cap$10.54M
Volume$2.39M
Market Cap$10.44M
Volume$0
1211
$0.02
2.24%
Market Cap$10.37M
Volume$891
1210
$0.06
4.08%
Market Cap$10.37M
Volume$3.74M
1212
$0.08
1.12%
Market Cap$10.35M
Volume$35,608
1213
$0.24
1.60%
Market Cap$10.3M
Volume$11,051
1214
$0.02
4.89%
Market Cap$10.26M
Volume$248,656
1217
$0.44
1.72%
Market Cap$10.21M
Volume$281,493
1216
$0.00011435
0.49%
Market Cap$10.21M
Volume$4,318
Market Cap$10.16M
Volume$118,207
1215
Market Cap$10.13M
Volume$15,256
1221
$0.01
2.79%
Market Cap$10.12M
Volume$1.23M
1218
$0.00000015
1.13%
Market Cap$10.11M
Volume$846,495
1222
Market Cap$10.09M
Volume$86,668
1223
Market Cap$10.09M
Volume$3
1224
$0.00336774
0.11%
Market Cap$10.08M
Volume$535,566
1220
Market Cap$10.05M
Volume$225,497
1225
Market Cap$10.03M
Volume$256,706
Market Cap$10.02M
Volume$0
1227
Market Cap$10.01M
Volume$4.72M
1228
$1
0.00%
Market Cap$10M
Volume$10,985
1229
Market Cap$9.99M
Volume$0
1230
$9.97
1.99%
Market Cap$9.94M
Volume$47,462
1278
$0.3
1.23%
Market Cap$9.91M
Volume$4,189
1231
$0.13
4.51%
Market Cap$9.89M
Volume$44,439
1232
Market Cap$9.89M
Volume$272
Market Cap$9.89M
Volume$192,212
1234
Market Cap$9.86M
Volume$22
1235
$0.07
3.29%
Market Cap$9.83M
Volume$2.98M
Market Cap$9.81M
Volume$1.27M
1237
$0.00005628
2.81%
Market Cap$9.78M
Volume$132
1238
$0.05
0.96%
Market Cap$9.78M
Volume$1.66M
1240
Market Cap$9.76M
Volume$1.23M
Market Cap$9.76M
Volume$5.83M
1241
$2.45
0.45%
Market Cap$9.74M
Volume$113,600
1242
$0.00480683
5.14%
Market Cap$9.69M
Volume$6,277
1243
Market Cap$9.66M
Volume$282
1244
$0.02
8.76%
Market Cap$9.64M
Volume$3.18M
1245
$0.04
4.69%
Market Cap$9.64M
Volume$150,400
1246
$0.01
0.97%
Market Cap$9.63M
Volume$1.39M
1247
$0.00001807
2.19%
Market Cap$9.59M
Volume$428,909
1248
$0.01
0.05%
Market Cap$9.54M
Volume$257
1249
$0.03
0.07%
Market Cap$9.53M
Volume$337,642
1250
$0.00000006
0.28%
Market Cap$9.52M
Volume$72
1251
$0.06
0.31%
Market Cap$9.48M
Volume$3.67M
Market Cap$9.48M
Volume$1,542
1254
$0.00014701
0.53%
Market Cap$9.46M
Volume$2.42M
1263
$0.03
2.57%
Market Cap$9.46M
Volume$804,765
1255
$0.01
3.41%
Market Cap$9.45M
Volume$4.21M
1256
$0.02
1.86%
Market Cap$9.39M
Volume$422,430
Market Cap$9.38M
Volume$3.39M
1259
$0.94
2.96%
Market Cap$9.37M
Volume$2,324
1261
$0.00002771
1.04%
Market Cap$9.36M
Volume$226,536
Market Cap$9.36M
Volume$27
1262
$0.00456213
21.30%
Market Cap$9.34M
Volume$4.46M
1264
$0.04
1.70%
Market Cap$9.32M
Volume$169,037
1266
$0.85
11.34%
Market Cap$9.29M
Volume$6,530
1267
$2.36
0.59%
Market Cap$9.29M
Volume$1.03M
1265
$0.01
5.79%
Market Cap$9.22M
Volume$566,831
1268
$0.09
0.57%
Market Cap$9.2M
Volume$11,901
1269
$0
21.97%
Market Cap$9.19M
Volume$515
1270
Market Cap$9.19M
Volume$73,907
1272
$0.01
6.09%
Market Cap$9.17M
Volume$833,322
1273
Market Cap$9.16M
Volume$0
1274
Market Cap$9.14M
Volume$348,527
1271
$0.00043092
2.00%
Market Cap$9.14M
Volume$30,585
1275
$0.01
4.87%
Market Cap$9.1M
Volume$97,878
1276
$0.14
1.54%
Market Cap$9.09M
Volume$252,152
1277
$0.0009738
6.96%
Market Cap$9.07M
Volume$927,925
1279
$0.00136698
0.22%
Market Cap$9.06M
Volume$92,608
1282
$0.1
7.08%
Market Cap$9.06M
Volume$3.3M
1280
Market Cap$9.06M
Volume$1
1281
Market Cap$9.03M
Volume$125,510
1288
$0.04
4.78%
Market Cap$9.02M
Volume$2.61M
1283
Market Cap$9.01M
Volume$477,166
1284
$0.03
1.10%
Market Cap$8.98M
Volume$3.44M
1286
$0.02
0.06%
Market Cap$8.97M
Volume$2,724
1287
Market Cap$8.97M
Volume$4.97M
Market Cap$8.95M
Volume$835,498
1289
$0.01
22.89%
Market Cap$8.95M
Volume$3M
1290
$0.00000002
0.69%
Market Cap$8.9M
Volume$666,853
1292
$0.00128773
0.58%
Market Cap$8.88M
Volume$3.07M
Market Cap$8.87M
Volume$41,368
Market Cap$8.86M
Volume$17,915
Market Cap$8.86M
Volume$2.52M
Market Cap$8.84M
Volume$70,050
Market Cap$8.84M
Volume$93
1297
$0.06
1.20%
Market Cap$8.83M
Volume$2.14M
Market Cap$8.78M
Volume$4,408
1201
$0.01
1.43%
Market Cap$10.61M
Volume$65,360
1202
$0.41
2.94%
Market Cap$10.58M
Volume$10,066

Data provided by Coingecko API