Hashflow (HFT) Live Price

Hashflow logo
HFTHashflow
JPY 27.92 -2.32%
Market Cap
JPY 13.72B
2.36%
Volume (24)
JPY 2,006,516,300
0.88%
Circulating Supply
491,399,310 HFT
Issue Date
-

Data provided by Coingecko API

HFT price Statistics

Hashflow Price Today

Hashflow Price
JPY 27.92

Price Change

JPY -0.66320442
2.32%
24h Low / 24h High
JPY 25.8 / JPY 29.74

Trading Volume

JPY 2,006,516,300
0.88%
Volume / Market Cap
0.14623854
Market Dominance
0.0023669433%
Market Rank
#599

Hashflow Supply

Circulating Supply
491,399,312.21 HFT
Total Supply
1,000,000,000 HFT
Max Supply
1,000,000,000 HFT

Hashflow Market Cap

Market Cap
JPY 13,720,844,000
2.36%

Fully Diluted
Market Cap

JPY 27,921,986,000
2.94%

Hashflow Price Yesterday

Yesterday's Low / High
JPY 28.58672 / JPY 28.947727
Yesterday's Open / Close
JPY 28.58672 / JPY 28.947727
Yesterday's Change
2.95%
Yesterday's Volume
JPY 811,591,600

Hashflow Price History

7d Low / 7d High
JPY 0.16573855 / JPY 0.22785898
30d Low / 30d High
JPY 28.58672 / JPY 30.116485
90d Low / 90d High
JPY 28.34168 / JPY 30.324764
52 Week Low / 52 Week High
JPY 28.34168 / JPY 36.341223
All Time High11월 7일, 2022 (2 years ago)
JPY 529.54
94.73%
All Time Low8월 5일, 2024 (5 months ago)
JPY 16.28
71.49%

Data provided by Coingecko API

HFT to JPY converter

Hashflow
HashflowHFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hashflow Price Chart (HFT to JPY)

HFTJPY by TradingView

Hashflow Exchanges

Instant crypto to crypto exchange coming soon!

Hashflow Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 29.599507
JPY 0
JPY 29.89662
JPY 28.58672
2025. 1. 11.
JPY 29.776184
JPY 29.599507
JPY 30.116485
JPY 29.315799
2025. 1. 10.
JPY 29.072205
JPY 29.776184
JPY 30.324764
JPY 29.072205
2025. 1. 9.
JPY 29.280812
JPY 29.072205
JPY 30.063247
JPY 28.34168
2025. 1. 8.
JPY 31.527376
JPY 29.280812
JPY 31.794719
JPY 28.932253
2025. 1. 7.
JPY 35.519287
JPY 31.527376
JPY 35.820819
JPY 31.638172
2025. 1. 6.
JPY 35.513707
JPY 35.519287
JPY 36.341223
JPY 34.986119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 30 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,635
0.79%
Market CapJPY 1.87T
VolumeJPY 76.39B
2
JPY 3,137.98
3.07%
Market CapJPY 378.06B
VolumeJPY 41.56B
3
JPY 2.55
2.03%
Market CapJPY 146.39B
VolumeJPY 9.26B
5
JPY 686.01
0.66%
Market CapJPY 100.08B
VolumeJPY 1.3B
6
JPY 183.18
1.89%
Market CapJPY 88.58B
VolumeJPY 6.23B
7
JPY 0.33736
1.50%
Market CapJPY 49.8B
VolumeJPY 3.74B

Data provided by Coingecko API

More Cryptocurrencies

597
JPY 2.79
0.04%
Market CapJPY 13.85B
VolumeJPY 20.71M
595
JPY 4,080.62
0.55%
Market CapJPY 13.82B
VolumeJPY 15.79M
598
JPY 18.66
12.98%
Market CapJPY 13.74B
VolumeJPY 340.78M
600
JPY 524.69
11.78%
Market CapJPY 13.62B
VolumeJPY 803.57M
601
JPY 27.02
2.74%
Market CapJPY 13.59B
VolumeJPY 1.24B

Data provided by Coingecko API