Hashflow (HFT) Live Price

Hashflow logo
HFTHashflow
JPY 65.87+0.28%
Market Cap
JPY 25.31B
0.21%
Volume (24)
JPY 3,891,944,500
4.56%
Circulating Supply
383,441,210 HFT
Issue Date
-

Data provided by Coingecko API

HFT price Statistics

Hashflow Price Today

Hashflow Price
JPY 65.87

Price Change

JPY 0.184906
0.28%
24h Low / 24h High
JPY 62.34 / JPY 67.2

Trading Volume

JPY 3,891,944,500
4.56%
Volume / Market Cap
0.15376773
Market Dominance
0.0062583037%
Market Rank
#375

Hashflow Supply

Circulating Supply
383,441,208.707 HFT
Total Supply
1,000,000,000 HFT
Max Supply
1,000,000,000 HFT

Hashflow Market Cap

Market Cap
JPY 25,310,542,000
0.21%

Fully Diluted
Market Cap

JPY 66,008,924,000
0.92%

Hashflow Price Yesterday

Yesterday's Low / High
JPY 66.288379 / JPY 66.954271
Yesterday's Open / Close
JPY 66.288379 / JPY 66.954271
Yesterday's Change
1.13%
Yesterday's Volume
JPY 4,235,451,200

Hashflow Price History

7d Low / 7d High
JPY 0.40088083 / JPY 0.47877107
30d Low / 30d High
JPY 60.848732 / JPY 67.03787
90d Low / 90d High
JPY 60.810063 / JPY 72.461164
52 Week Low / 52 Week High
JPY 60.810063 / JPY 72.461164
All Time High11월 7일, 2022 (1 years ago)
JPY 529.54
87.54%
All Time Low11월 7일, 2022 (1 years ago)
JPY 29.32
125.01%

Data provided by Coingecko API

HFT to JPY converter

Hashflow
HashflowHFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hashflow Price Chart (HFT to JPY)

HFTJPY by TradingView

Hashflow Exchanges

Instant crypto to crypto exchange coming soon!

Hashflow Historical Price Data (JPY)

Date
2024. 4. 3.
JPY 62.19628
JPY 0
JPY 67.03787
JPY 60.848732
2024. 4. 2.
JPY 66.278167
JPY 62.19628
JPY 66.278167
JPY 60.810063
2024. 4. 1.
JPY 69.443446
JPY 66.278167
JPY 72.461164
JPY 64.314793
2024. 3. 31.
JPY 66.725333
JPY 69.443446
JPY 70.417678
JPY 66.488106
2024. 3. 30.
JPY 69.275611
JPY 66.725333
JPY 69.99058
JPY 66.648404
2024. 3. 29.
JPY 69.791055
JPY 69.275611
JPY 70.273009
JPY 68.384907
2024. 3. 28.
JPY 68.334696
JPY 69.791055
JPY 70.426773
JPY 67.154827

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 58 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,919
2.51%
Market CapJPY 1.34T
VolumeJPY 31.86B
2
JPY 3,377.76
0.74%
Market CapJPY 405.76B
VolumeJPY 13.42B
4
JPY 592.84
6.27%
Market CapJPY 91.29B
VolumeJPY 2.06B
7
JPY 0.596862
2.45%
Market CapJPY 32.75B
VolumeJPY 2.16B
10
JPY 0.590373
1.27%
Market CapJPY 20.85B
VolumeJPY 470M
620
JPY 1.005
0.26%
Market CapJPY 70.83M
VolumeJPY 6.86M

Data provided by Coingecko API

More Cryptocurrencies

372
JPY 59.64
2.72%
Market CapJPY 25.38B
VolumeJPY 255.69M
373
JPY 35.4
5.08%
Market CapJPY 25.37B
VolumeJPY 263.93M
374
JPY 3.07
2.61%
Market CapJPY 25.35B
VolumeJPY 243.44M
378
JPY 579.44
5.09%
Market CapJPY 25.26B
VolumeJPY 674.46M
376
JPY 3,203.54
1.45%
Market CapJPY 25.12B
VolumeJPY 711.79M

Data provided by Coingecko API