Hashflow (HFT) Live Price

Hashflow logo
HFTHashflow
JPY 12.08+ 8.78%
Market Cap
JPY 7.18B
8.94%
Volume (24)
JPY 3,049,785,300
0.38%
Circulating Supply
591,715,960 HFT
Issue Date
-

Data provided by Coingecko API

HFT price Statistics

Hashflow Price Today

Hashflow Price
JPY 12.08

Price Change

JPY 0.975292
8.78%
24h Low / 24h High
JPY 11.11 / JPY 12.43

Trading Volume

JPY 3,049,785,300
0.38%
Volume / Market Cap
0.4247192
Market Dominance
0.0012664353%
Market Rank
#802

Hashflow Supply

Circulating Supply
591,715,961.307 HFT
Total Supply
1,000,000,000 HFT
Max Supply
1,000,000,000 HFT

Hashflow Market Cap

Market Cap
JPY 7,180,709,900
8.94%

Fully Diluted
Market Cap

JPY 12,135,400,000
0.61%

Hashflow Price Yesterday

Yesterday's Low / High
JPY 12.174776 / JPY 12.243791
Yesterday's Open / Close
JPY 12.174776 / JPY 12.243791
Yesterday's Change
1.06%
Yesterday's Volume
JPY 4,104,936,000

Hashflow Price History

7d Low / 7d High
JPY 0.072645601 / JPY 0.088859174
30d Low / 30d High
JPY 10.983256 / JPY 12.374839
90d Low / 90d High
JPY 10.62767 / JPY 12.935511
52 Week Low / 52 Week High
JPY 10.62767 / JPY 13.192388
All Time High11월 7일, 2022 (2 years ago)
JPY 529.54
97.71%
All Time Low6월 22일, 2025 (1 months ago)
JPY 6.35
91.03%

Data provided by Coingecko API

HFT to JPY converter

Hashflow
HashflowHFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hashflow Price Chart (HFT to JPY)

HFTJPY by TradingView

Hashflow Exchanges

Instant crypto to crypto exchange coming soon!

Hashflow Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 11.2953
JPY 0
JPY 12.374839
JPY 10.983256
2025. 7. 24.
JPY 11.827904
JPY 11.2953
JPY 11.827904
JPY 10.62767
2025. 7. 23.
JPY 12.740588
JPY 11.827904
JPY 12.935511
JPY 11.606241
2025. 7. 22.
JPY 12.733585
JPY 12.740588
JPY 12.733585
JPY 11.889487
2025. 7. 21.
JPY 12.437638
JPY 12.733585
JPY 13.192388
JPY 12.321475
2025. 7. 20.
JPY 11.91334
JPY 12.437638
JPY 12.590238
JPY 11.712106
2025. 7. 19.
JPY 11.883135
JPY 11.91334
JPY 12.068861
JPY 11.372163

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 47 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,459
1.77%
Market CapJPY 2.34T
VolumeJPY 64.16B
2
JPY 3,746.55
3.37%
Market CapJPY 452.63B
VolumeJPY 40.12B
3
JPY 3.17
3.56%
Market CapJPY 187.83B
VolumeJPY 6.45B
5
JPY 780.78
3.08%
Market CapJPY 108.78B
VolumeJPY 1.66B
6
JPY 186.66
4.79%
Market CapJPY 100.5B
VolumeJPY 13.9B
8
JPY 0.238112
5.75%
Market CapJPY 35.78B
VolumeJPY 8.48B

Data provided by Coingecko API

More Cryptocurrencies

799
JPY 81.47
6.62%
Market CapJPY 7.2B
VolumeJPY 64.68M
800
JPY 16.53
3.45%
Market CapJPY 7.19B
VolumeJPY 299.83M
801
JPY 21.4
7.67%
Market CapJPY 7.18B
VolumeJPY 1.19B
803
JPY 4,016.08
5.74%
Market CapJPY 7.16B
VolumeJPY 25.88M
804
JPY 85.82
3.36%
Market CapJPY 7.15B
VolumeJPY 112.92M

Data provided by Coingecko API