Hashflow (HFT) Live Price

Hashflow logo
HFTHashflow
JPY 13.07+ 1.32%
Market Cap
JPY 7.91B
1.70%
Volume (24)
JPY 2,105,674,900
0.53%
Circulating Supply
606,240,370 HFT
Issue Date
-

Data provided by Coingecko API

HFT price Statistics

Hashflow Price Today

Hashflow Price
JPY 13.07

Price Change

JPY 0.170025
1.32%
24h Low / 24h High
JPY 12.9 / JPY 13.59

Trading Volume

JPY 2,105,674,900
0.53%
Volume / Market Cap
0.26608903
Market Dominance
0.0013071744%
Market Rank
#796

Hashflow Supply

Circulating Supply
606,240,369.58 HFT
Total Supply
1,000,000,000 HFT
Max Supply
1,000,000,000 HFT

Hashflow Market Cap

Market Cap
JPY 7,913,422,500
1.70%

Fully Diluted
Market Cap

JPY 13,053,275,000
1.94%

Hashflow Price Yesterday

Yesterday's Low / High
JPY 13.302387 / JPY 13.320889
Yesterday's Open / Close
JPY 13.302387 / JPY 13.320889
Yesterday's Change
1.82%
Yesterday's Volume
JPY 2,070,425,800

Hashflow Price History

7d Low / 7d High
JPY 0.085763309 / JPY 0.097113692
30d Low / 30d High
JPY 12.678629 / JPY 13.543005
90d Low / 90d High
JPY 12.636289 / JPY 14.345156
52 Week Low / 52 Week High
JPY 12.636289 / JPY 14.345156
All Time High11월 7일, 2022 (2 years ago)
JPY 529.54
97.53%
All Time Low6월 22일, 2025 (2 months ago)
JPY 6.35
106.40%

Data provided by Coingecko API

HFT to JPY converter

Hashflow
HashflowHFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hashflow Price Chart (HFT to JPY)

HFTJPY by TradingView

Hashflow Exchanges

Instant crypto to crypto exchange coming soon!

Hashflow Historical Price Data (JPY)

Date
2025. 9. 16.
JPY 13.032257
JPY 0
JPY 13.543005
JPY 12.867308
2025. 9. 15.
JPY 13.455818
JPY 13.032257
JPY 13.634778
JPY 12.636289
2025. 9. 14.
JPY 14.132279
JPY 13.455818
JPY 14.298961
JPY 13.440819
2025. 9. 13.
JPY 13.708351
JPY 14.132279
JPY 14.345156
JPY 13.708351
2025. 9. 12.
JPY 13.806652
JPY 13.708351
JPY 13.806652
JPY 13.471057
2025. 9. 11.
JPY 13.699229
JPY 13.806652
JPY 13.928034
JPY 13.48096
2025. 9. 10.
JPY 13.059643
JPY 13.699229
JPY 14.286321
JPY 12.943718

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

18 hours, 56 minutes and 42 seconds

Explore Our Other Products for HFT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,369
0.76%
Market CapJPY 2.32T
VolumeJPY 41.14B
2
JPY 4,479.22
0.85%
Market CapJPY 540.41B
VolumeJPY 29.56B
3
JPY 3.01
1.03%
Market CapJPY 179.78B
VolumeJPY 4.53B
5
JPY 952.93
3.18%
Market CapJPY 132.66B
VolumeJPY 2.15B
6
JPY 233.83
0.30%
Market CapJPY 127.01B
VolumeJPY 7.63B
8
JPY 0.264986
0.13%
Market CapJPY 39.98B
VolumeJPY 4.16B

Data provided by Coingecko API

More Cryptocurrencies

791
JPY 8.43
108.70%
Market CapJPY 7.97B
VolumeJPY 51.71B
795
JPY 36.83
1.66%
Market CapJPY 7.92B
VolumeJPY 2.79B
797
JPY 0.00117305
5.45%
Market CapJPY 7.92B
VolumeJPY 3.6B
798
JPY 440.19
0.62%
Market CapJPY 7.9B
VolumeJPY 6M
799
JPY 0.782282
0.81%
Market CapJPY 7.88B
VolumeJPY 32.91M

Data provided by Coingecko API