Hashflow (HFT) Live Price

Hashflow logo
HFTHashflow
JPY 17.08+ 7.40%
Market Cap
JPY 8.84B
6.54%
Volume (24)
JPY 2,175,897,800
1.20%
Circulating Supply
518,080,290 HFT
Issue Date
-

Data provided by Coingecko API

HFT price Statistics

Hashflow Price Today

Hashflow Price
JPY 17.08

Price Change

JPY 1.18
7.40%
24h Low / 24h High
JPY 15.68 / JPY 17.53

Trading Volume

JPY 2,175,897,800
1.20%
Volume / Market Cap
0.24626719
Market Dominance
0.0017278127%
Market Rank
#671

Hashflow Supply

Circulating Supply
518,080,294.009 HFT
Total Supply
1,000,000,000 HFT
Max Supply
1,000,000,000 HFT

Hashflow Market Cap

Market Cap
JPY 8,835,516,600
6.54%

Fully Diluted
Market Cap

JPY 17,054,338,000
0.77%

Hashflow Price Yesterday

Yesterday's Low / High
JPY 17.136172 / JPY 17.238602
Yesterday's Open / Close
JPY 17.238602 / JPY 17.136172
Yesterday's Change
0.62%
Yesterday's Volume
JPY 2,329,771,700

Hashflow Price History

7d Low / 7d High
JPY 0.096760859 / JPY 0.11347815
30d Low / 30d High
JPY 15.708557 / JPY 17.238602
90d Low / 90d High
JPY 15.354384 / JPY 17.238602
52 Week Low / 52 Week High
JPY 14.639432 / JPY 17.238602
All Time High11월 7일, 2022 (2 years ago)
JPY 529.54
96.77%
All Time Low2월 3일, 2025 (10 days ago)
JPY 13.56
25.98%

Data provided by Coingecko API

HFT to JPY converter

Hashflow
HashflowHFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hashflow Price Chart (HFT to JPY)

HFTJPY by TradingView

Hashflow Exchanges

Instant crypto to crypto exchange coming soon!

Hashflow Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 16.128071
JPY 0
JPY 17.238602
JPY 15.753818
2025. 2. 11.
JPY 16.68039
JPY 16.128071
JPY 17.147119
JPY 15.708557
2025. 2. 10.
JPY 16.069764
JPY 16.68039
JPY 16.986917
JPY 15.602948
2025. 2. 9.
JPY 16.078672
JPY 16.069764
JPY 16.964068
JPY 15.354384
2025. 2. 8.
JPY 15.092931
JPY 16.078672
JPY 16.135652
JPY 14.639432
2025. 2. 7.
JPY 14.82038
JPY 15.092931
JPY 16.486991
JPY 14.722021
2025. 2. 6.
JPY 15.864984
JPY 14.82038
JPY 16.07591
JPY 14.839871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 15 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,169
0.14%
Market CapJPY 1.91T
VolumeJPY 51.05B
2
JPY 2,684.35
2.54%
Market CapJPY 323.67B
VolumeJPY 27.49B
4
JPY 2.44
1.34%
Market CapJPY 141.1B
VolumeJPY 4.87B
5
JPY 705.18
10.68%
Market CapJPY 102.9B
VolumeJPY 3.31B
6
JPY 193.71
0.98%
Market CapJPY 94.53B
VolumeJPY 4.95B
8
JPY 0.258932
2.12%
Market CapJPY 38.32B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

667
JPY 7.1
5.15%
Market CapJPY 8.96B
VolumeJPY 2.32B
668
JPY 31.45
6.76%
Market CapJPY 8.96B
VolumeJPY 945.29M
670
JPY 5.97
10.70%
Market CapJPY 8.86B
VolumeJPY 16.02B
669
JPY 154.01
0.57%
Market CapJPY 8.85B
VolumeJPY 657.9M
672
JPY 12.65
5.88%
Market CapJPY 8.82B
VolumeJPY 2.79B

Data provided by Coingecko API