Hashflow (HFT) Live Price

Hashflow logo
HFTHashflow
JPY 6.59+ 2.79%
Market Cap
JPY 4.1B
2.64%
Volume (24)
JPY 2,894,418,100
1.41%
Circulating Supply
623,952,470 HFT
Issue Date
-

Data provided by Coingecko API

HFT price Statistics

Hashflow Price Today

Hashflow Price
JPY 6.59

Price Change

JPY 0.178796
2.79%
24h Low / 24h High
JPY 6.16 / JPY 6.66

Trading Volume

JPY 2,894,418,100
1.41%
Volume / Market Cap
0.70545689
Market Dominance
0.00068700617%
Market Rank
#1034

Hashflow Supply

Circulating Supply
623,952,465.668 HFT
Total Supply
1,000,000,000 HFT
Max Supply
1,000,000,000 HFT

Hashflow Market Cap

Market Cap
JPY 4,102,898,600
2.64%

Fully Diluted
Market Cap

JPY 6,575,659,000
5.58%

Hashflow Price Yesterday

Yesterday's Low / High
JPY 6.2027574 / JPY 6.2534154
Yesterday's Open / Close
JPY 6.2027574 / JPY 6.2534154
Yesterday's Change
5.81%
Yesterday's Volume
JPY 2,255,117,700

Hashflow Price History

7d Low / 7d High
JPY 0.038776914 / JPY 0.047371077
30d Low / 30d High
JPY 6.2027574 / JPY 6.6759769
90d Low / 90d High
JPY 5.9785194 / JPY 6.6759769
52 Week Low / 52 Week High
JPY 5.9785194 / JPY 7.2944342
All Time High11월 7일, 2022 (3 years ago)
JPY 529.54
98.76%
All Time Low10월 10일, 2025 (27 days ago)
JPY 3.73
75.66%

Data provided by Coingecko API

HFT to JPY converter

Hashflow
HashflowHFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hashflow Price Chart (HFT to JPY)

HFTJPY by TradingView

Hashflow Exchanges

Instant crypto to crypto exchange coming soon!

Hashflow Historical Price Data (JPY)

Date
2025. 11. 6.
JPY 6.605692
JPY 0
JPY 6.606806
JPY 6.202757
2025. 11. 5.
JPY 6.366252
JPY 6.605692
JPY 6.675977
JPY 6.131574
2025. 11. 4.
JPY 6.119751
JPY 6.366252
JPY 6.555651
JPY 6.057841
2025. 11. 3.
JPY 7.014379
JPY 6.119751
JPY 7.014379
JPY 5.978519
2025. 11. 2.
JPY 7.122043
JPY 7.014379
JPY 7.294434
JPY 6.778527
2025. 11. 1.
JPY 6.874008
JPY 7.122043
JPY 7.091783
JPY 6.827835
2025. 10. 31.
JPY 6.71141
JPY 6.874008
JPY 7.01687
JPY 6.71141

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 6 minutes and 9 seconds

Explore Our Other Products for HFT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,795
0.99%
Market CapJPY 2.01T
VolumeJPY 87.41B
2
JPY 3,299.31
0.11%
Market CapJPY 396.17B
VolumeJPY 38.9B
4
JPY 2.21
1.24%
Market CapJPY 132.48B
VolumeJPY 5.08B
5
JPY 943.8
1.43%
Market CapJPY 129.6B
VolumeJPY 2.34B
6
JPY 154.18
1.07%
Market CapJPY 85.19B
VolumeJPY 5.94B
10
JPY 0.167953
5.60%
Market CapJPY 25.39B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

1030
JPY 0.00000831
0.06%
Market CapJPY 4.11B
VolumeJPY 266,537
1029
JPY 3.84
0.32%
Market CapJPY 4.11B
VolumeJPY 1.8M
1039
JPY 3,357.03
1.10%
Market CapJPY 4.11B
VolumeJPY 222.44M
1032
Market CapJPY 4.1B
VolumeJPY 1.19B
1033
JPY 180.67
1.11%
Market CapJPY 4.09B
VolumeJPY 74.61M

Data provided by Coingecko API