Hashflow (HFT) Live Price

Hashflow logo
HFTHashflow
JPY 11.04 -5.09%
Market Cap
JPY 6.51B
5.58%
Volume (24)
JPY 3,832,692,200
3.05%
Circulating Supply
591,474,000 HFT
Issue Date
-

Data provided by Coingecko API

HFT price Statistics

Hashflow Price Today

Hashflow Price
JPY 11.04

Price Change

JPY -0.59280567
5.09%
24h Low / 24h High
JPY 10.57 / JPY 11.88

Trading Volume

JPY 3,832,692,200
3.05%
Volume / Market Cap
0.58845945
Market Dominance
0.0011043922%
Market Rank
#829

Hashflow Supply

Circulating Supply
591,473,997.514 HFT
Total Supply
1,000,000,000 HFT
Max Supply
1,000,000,000 HFT

Hashflow Market Cap

Market Cap
JPY 6,513,094,900
5.58%

Fully Diluted
Market Cap

JPY 11,011,634,000
1.71%

Hashflow Price Yesterday

Yesterday's Low / High
JPY 11.174964 / JPY 11.231399
Yesterday's Open / Close
JPY 11.174964 / JPY 11.231399
Yesterday's Change
1.46%
Yesterday's Volume
JPY 3,566,615,400

Hashflow Price History

7d Low / 7d High
JPY 0.072645601 / JPY 0.088859174
30d Low / 30d High
JPY 10.62767 / JPY 12.076249
90d Low / 90d High
JPY 10.62767 / JPY 12.971467
52 Week Low / 52 Week High
JPY 10.62767 / JPY 13.192388
All Time High11월 7일, 2022 (2 years ago)
JPY 529.54
97.92%
All Time Low6월 22일, 2025 (1 months ago)
JPY 6.35
73.65%

Data provided by Coingecko API

HFT to JPY converter

Hashflow
HashflowHFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hashflow Price Chart (HFT to JPY)

HFTJPY by TradingView

Hashflow Exchanges

Instant crypto to crypto exchange coming soon!

Hashflow Historical Price Data (JPY)

Date
2025. 7. 24.
JPY 11.827904
JPY 0
JPY 11.827904
JPY 10.62767
2025. 7. 23.
JPY 12.740588
JPY 11.827904
JPY 12.935511
JPY 11.606241
2025. 7. 22.
JPY 12.733585
JPY 12.740588
JPY 12.733585
JPY 11.889487
2025. 7. 21.
JPY 12.437638
JPY 12.733585
JPY 13.192388
JPY 12.321475
2025. 7. 20.
JPY 11.91334
JPY 12.437638
JPY 12.590238
JPY 11.712106
2025. 7. 19.
JPY 11.883135
JPY 11.91334
JPY 12.068861
JPY 11.372163
2025. 7. 18.
JPY 12.003341
JPY 11.883135
JPY 12.519587
JPY 11.746136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 51 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,413
2.21%
Market CapJPY 2.32T
VolumeJPY 61.15B
2
JPY 3,623.81
0.68%
Market CapJPY 437.76B
VolumeJPY 51.17B
3
JPY 3.08
3.89%
Market CapJPY 182.78B
VolumeJPY 12.09B
5
JPY 759.58
3.07%
Market CapJPY 105.82B
VolumeJPY 2.62B
6
JPY 179.24
6.27%
Market CapJPY 96.53B
VolumeJPY 20.79B
8
JPY 0.226162
7.42%
Market CapJPY 33.97B
VolumeJPY 13.13B

Data provided by Coingecko API

More Cryptocurrencies

826
JPY 0.00000731
1.69%
Market CapJPY 6.58B
VolumeJPY 47.96M
827
JPY 498,609
0.45%
Market CapJPY 6.56B
VolumeJPY 15.44M
828
JPY 0.350225
2.23%
Market CapJPY 6.53B
VolumeJPY 1.15B
830
JPY 151.61
0.96%
Market CapJPY 6.51B
VolumeJPY 824,199
Market CapJPY 6.51B
VolumeJPY 6.32M

Data provided by Coingecko API