Hashflow (HFT) Live Price

Hashflow logo
HFTHashflow
JPY 9.78 -3.49%
Market Cap
JPY 5.57B
3.41%
Volume (24)
JPY 1,742,300,100
0.30%
Circulating Supply
569,016,080 HFT
Issue Date
-

Data provided by Coingecko API

HFT price Statistics

Hashflow Price Today

Hashflow Price
JPY 9.78

Price Change

JPY -0.35346116
3.49%
24h Low / 24h High
JPY 9.69 / JPY 10.29

Trading Volume

JPY 1,742,300,100
0.30%
Volume / Market Cap
0.31292555
Market Dominance
0.0012926503%
Market Rank
#797

Hashflow Supply

Circulating Supply
569,016,078.396 HFT
Total Supply
1,000,000,000 HFT
Max Supply
1,000,000,000 HFT

Hashflow Market Cap

Market Cap
JPY 5,567,778,200
3.41%

Fully Diluted
Market Cap

JPY 9,784,922,400
3.32%

Hashflow Price Yesterday

Yesterday's Low / High
JPY 10.115018 / JPY 10.127871
Yesterday's Open / Close
JPY 10.127871 / JPY 10.115018
Yesterday's Change
3.37%
Yesterday's Volume
JPY 2,314,533,400

Hashflow Price History

7d Low / 7d High
JPY 0.065868192 / JPY 0.077124926
30d Low / 30d High
JPY 9.672027 / JPY 10.384673
90d Low / 90d High
JPY 9.672027 / JPY 11.053544
52 Week Low / 52 Week High
JPY 8.7707012 / JPY 11.053544
All Time High11월 7일, 2022 (2 years ago)
JPY 529.54
98.15%
All Time Low4월 7일, 2025 (22 days ago)
JPY 6.71
45.94%

Data provided by Coingecko API

HFT to JPY converter

Hashflow
HashflowHFT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hashflow Price Chart (HFT to JPY)

HFTJPY by TradingView

Hashflow Exchanges

Instant crypto to crypto exchange coming soon!

Hashflow Historical Price Data (JPY)

Date
2025. 4. 28.
JPY 9.96725
JPY 0
JPY 10.384673
JPY 9.672027
2025. 4. 27.
JPY 10.690564
JPY 9.96725
JPY 10.690564
JPY 9.991326
2025. 4. 26.
JPY 10.500727
JPY 10.690564
JPY 10.7085
JPY 10.285317
2025. 4. 25.
JPY 10.189268
JPY 10.500727
JPY 11.053544
JPY 10.189268
2025. 4. 24.
JPY 9.890943
JPY 10.189268
JPY 9.890943
JPY 9.40522
2025. 4. 23.
JPY 9.769113
JPY 9.890943
JPY 10.045519
JPY 9.699597
2025. 4. 22.
JPY 9.078727
JPY 9.769113
JPY 9.754462
JPY 8.770701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 51 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,374
0.69%
Market CapJPY 1.89T
VolumeJPY 23.63B
2
JPY 1,823.97
1.58%
Market CapJPY 220.16B
VolumeJPY 13.83B
4
JPY 2.3
0.12%
Market CapJPY 134.19B
VolumeJPY 2.31B
5
JPY 602.9
0.33%
Market CapJPY 88B
VolumeJPY 732.85M
6
JPY 149.43
0.84%
Market CapJPY 77.36B
VolumeJPY 3.02B
8
JPY 0.178716
0.11%
Market CapJPY 26.64B
VolumeJPY 915.04M

Data provided by Coingecko API

More Cryptocurrencies

795
JPY 6.87
0.51%
Market CapJPY 5.59B
VolumeJPY 642.2M
796
JPY 787.45
0.70%
Market CapJPY 5.57B
VolumeJPY 7.66M
798
JPY 9.2
1.36%
Market CapJPY 5.57B
VolumeJPY 5B
Market CapJPY 5.56B
VolumeJPY 3.84B
801
JPY 1.78
1.69%
Market CapJPY 5.52B
VolumeJPY 1.28B

Data provided by Coingecko API