Hathor (HTR) Live Price

Hathor logo
HTRHathor
ETH 0.000015 -4.20%
Market Cap
ETH 6,934
4.49%
Volume (24)
ETH 249
3.55%
Circulating Supply
460,431,210 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
ETH 0.00001511

Price Change

ETH <0.000001
4.20%
24h Low / 24h High
ETH 0.00001265 / ETH 0.00001578

Trading Volume

ETH 249.255
3.55%
Volume / Market Cap
0.035946784
Market Dominance
0.00061253219%
Market Rank
#1207

Hathor Supply

Circulating Supply
460,431,209.27 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
ETH 6,934
4.49%

Fully Diluted
Market Cap

ETH 13,093
9.65%

Hathor Price Yesterday

Yesterday's Low / High
ETH 0.000013595547 / ETH 0.000013870853
Yesterday's Open / Close
ETH 0.000013595547 / ETH 0.000013870853
Yesterday's Change
10.03%
Yesterday's Volume
ETH 170.65556

Hathor Price History

7d Low / 7d High
ETH 0.035435675 / ETH 0.053749025
30d Low / 30d High
ETH 0.000013595547 / ETH 0.000016060699
90d Low / 90d High
ETH 0.000013595547 / ETH 0.000016427921
52 Week Low / 52 Week High
ETH 0.000013595547 / ETH 0.000016995883
All Time High3월 15일, 2021 (3 years ago)
ETH 0.00099216
98.50%
All Time Low8월 4일, 2024 (6 months ago)
ETH 0.00001156
28.84%

Data provided by Coingecko API

HTR to ETH converter

Hathor
HathorHTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to ETH)

HTRETH by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (ETH)

Date
2025. 2. 2.
ETH 0.000016
ETH 0
ETH 0.000016
ETH 0.000014
2025. 2. 1.
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000016
2025. 1. 31.
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000015
2025. 1. 30.
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000015
2025. 1. 29.
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000015
2025. 1. 28.
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000016
2025. 1. 27.
ETH 0.000017
ETH 0.000016
ETH 0.000017
ETH 0.000016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 26 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,215
5.53%
Market CapETH 1.87T
VolumeETH 96.51B
2
eth
EthereumETH
ETH 2,565.63
17.11%
Market CapETH 308.98B
VolumeETH 81.03B
4
ETH 2.38
17.47%
Market CapETH 136.81B
VolumeETH 27.46B
5
ETH 197.6
6.60%
Market CapETH 96.31B
VolumeETH 15.67B
6
ETH 570.81
12.74%
Market CapETH 83.3B
VolumeETH 3.35B
8
ETH 0.249211
17.25%
Market CapETH 36.87B
VolumeETH 9.81B

Data provided by Coingecko API

More Cryptocurrencies

1206
ETH 0.00000338
16.25%
Market CapETH 6,957
VolumeETH 0
1204
ETH 0.000007
6.16%
Market CapETH 6,956
VolumeETH 396
1208
ETH 0.06445496
9.60%
Market CapETH 6,933
VolumeETH 884
1198
ETH 0.00000728
1.91%
Market CapETH 6,893
VolumeETH 1,479
1211
ETH 0.00068838
5.32%
Market CapETH 6,884
VolumeETH 270

Data provided by Coingecko API