Hathor (HTR) Live Price

Hathor logo
HTRHathor
ETH 0.00002+ 1.76%
Market Cap
ETH 9,181
2.00%
Volume (24)
ETH 172
0.21%
Circulating Supply
458,574,020 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
ETH 0.00002002

Price Change

ETH <0.000001
1.76%
24h Low / 24h High
ETH 0.00001899 / ETH 0.00002233

Trading Volume

ETH 172.12
0.21%
Volume / Market Cap
0.018747413
Market Dominance
0.00098146646%
Market Rank
#1018

Hathor Supply

Circulating Supply
458,574,017.27 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
ETH 9,181
2.00%

Fully Diluted
Market Cap

ETH 17,407
0.74%

Hathor Price Yesterday

Yesterday's Low / High
ETH 0.000020135267 / ETH 0.00002020436
Yesterday's Open / Close
ETH 0.000020135267 / ETH 0.00002020436
Yesterday's Change
0.74%
Yesterday's Volume
ETH 170.00171

Hathor Price History

7d Low / 7d High
ETH 0.058038931 / ETH 0.083082707
30d Low / 30d High
ETH 0.000019036694 / ETH 0.000021538139
90d Low / 90d High
ETH 0.000018955926 / ETH 0.000026067219
52 Week Low / 52 Week High
ETH 0.000018955926 / ETH 0.000026107361
All Time High3월 15일, 2021 (3 years ago)
ETH 0.00099216
97.98%
All Time Low8월 4일, 2024 (3 months ago)
ETH 0.00001156
73.16%

Data provided by Coingecko API

HTR to ETH converter

Hathor
HathorHTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to ETH)

HTRETH by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (ETH)

Date
2024. 11. 13.
ETH 0.00002
ETH 0
ETH 0.000022
ETH 0.000019
2024. 11. 12.
ETH 0.000022
ETH 0.00002
ETH 0.000022
ETH 0.000019
2024. 11. 11.
ETH 0.000024
ETH 0.000022
ETH 0.000026
ETH 0.000021
2024. 11. 10.
ETH 0.000022
ETH 0.000024
ETH 0.000025
ETH 0.000022
2024. 11. 9.
ETH 0.000023
ETH 0.000022
ETH 0.000026
ETH 0.000021
2024. 11. 8.
ETH 0.000022
ETH 0.000023
ETH 0.000025
ETH 0.00002
2024. 11. 7.
ETH 0.000024
ETH 0.000022
ETH 0.000026
ETH 0.000022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

10 hours, 43 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,162
3.86%
Market CapETH 1.8T
VolumeETH 137.97B
2
eth
EthereumETH
ETH 3,187.87
0.69%
Market CapETH 384.02B
VolumeETH 59.47B
4
ETH 216.79
4.60%
Market CapETH 102.48B
VolumeETH 13.65B
5
ETH 634.82
4.04%
Market CapETH 92.64B
VolumeETH 3.6B
6
ETH 0.395818
1.71%
Market CapETH 58.13B
VolumeETH 26.05B
7
ETH 0.71732
6.72%
Market CapETH 40.84B
VolumeETH 6.97B

Data provided by Coingecko API

More Cryptocurrencies

1015
ETH 0.00031669
1.09%
Market CapETH 9,246
VolumeETH 257
1016
ETH 0.00002711
11.41%
Market CapETH 9,233
VolumeETH 791
1017
ETH 0.00009469
7.42%
Market CapETH 9,187
VolumeETH 4,599
1019
ETH 0.00031232
1.18%
Market CapETH 9,106
VolumeETH 13,288
1020
ETH 0.00001228
1.87%
Market CapETH 9,097
VolumeETH 2,613

Data provided by Coingecko API