Hathor (HTR) Live Price

Hathor logo
HTRHathor
ETH 0.000003+ 1.01%
Market Cap
ETH 1,512
2.17%
Volume (24)
ETH 94
3.27%
Circulating Supply
498,927,240 HTR
Issue Date
-

Data provided by Coingecko API

HTR price Statistics

Hathor Price Today

Hathor Price
ETH 0.000003

Price Change

ETH <0.000001
1.01%
24h Low / 24h High
ETH 0.00000288 / ETH 0.00000304

Trading Volume

ETH 94.021
3.27%
Volume / Market Cap
0.062183201
Market Dominance
0.00015908653%
Market Rank
#2152

Hathor Supply

Circulating Supply
498,927,242.97 HTR
Total Supply
869,464,480 HTR
Max Supply
0 HTR

Hathor Market Cap

Market Cap
ETH 1,512
2.17%

Fully Diluted
Market Cap

ETH 2,635
1.79%

Hathor Price Yesterday

Yesterday's Low / High
ETH 0.0000029669814 / ETH 0.0000029873603
Yesterday's Open / Close
ETH 0.0000029669814 / ETH 0.0000029873603
Yesterday's Change
0.77%
Yesterday's Volume
ETH 90.331877

Hathor Price History

7d Low / 7d High
ETH 0.011434853 / ETH 0.014217669
30d Low / 30d High
ETH 0.000002907879 / ETH 0.0000030780081
90d Low / 90d High
ETH 0.000002907879 / ETH 0.0000030780081
52 Week Low / 52 Week High
ETH 0.000002907879 / ETH 0.0000031916287
All Time High3월 15일, 2021 (4 years ago)
ETH 0.00099216
99.69%
All Time Low9월 13일, 2025 (14 days ago)
ETH 0.00000281
8.11%

Data provided by Coingecko API

HTR to ETH converter

Hathor
HathorHTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hathor Price Chart (HTR to ETH)

HTRETH by TradingView

Hathor Exchanges

Instant crypto to crypto exchange coming soon!

Hathor Historical Price Data (ETH)

Date
2025. 9. 26.
ETH 0.000003
ETH 0
ETH 0.000003
ETH 0.000003
2025. 9. 25.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 9. 24.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 9. 23.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 9. 22.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 9. 21.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003
2025. 9. 20.
ETH 0.000003
ETH 0.000003
ETH 0.000003
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

16 hours, 58 minutes and 59 seconds

Explore Our Other Products for HTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 109,585
0.12%
Market CapETH 2.18T
VolumeETH 48.56B
2
eth
EthereumETH
ETH 4,021.35
2.47%
Market CapETH 485.33B
VolumeETH 36.96B
4
ETH 2.8
1.42%
Market CapETH 167.18B
VolumeETH 6.67B
5
ETH 968.8
2.63%
Market CapETH 134.79B
VolumeETH 2.21B
6
ETH 202.59
3.63%
Market CapETH 110.03B
VolumeETH 9.18B
8
ETH 0.231692
2.23%
Market CapETH 34.99B
VolumeETH 2.52B

Data provided by Coingecko API

More Cryptocurrencies

2149
ETH 0.00000758
6.03%
Market CapETH 1,515
VolumeETH 484
2150
ETH 0
4.77%
Market CapETH 1,515
VolumeETH 50
2151
Market CapETH 1,514
VolumeETH 0
2154
ETH 0.00025476
2.36%
Market CapETH 1,510
VolumeETH 27
2155
ETH 0.00000173
0.70%
Market CapETH 1,509
VolumeETH 4

Data provided by Coingecko API