Asteroid (ASTEROID) Live Price

Asteroid logo
ASTEROIDAsteroid
$0.002713+ 11.24%
Market Cap
$2.71M
11.12%
Volume (24)
$580,847
5.94%
Circulating Supply
1,000,000,000 ASTEROID
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ASTEROID price Statistics

Asteroid Price Today

Asteroid Price
$0.0027132

Price Change

$0.00027421
11.24%
24h Low / 24h High
$0.00232765 / $0.00271711

Trading Volume

$580,847
5.94%
Volume / Market Cap
0.2143161
Market Dominance
0.00010055782%
Market Rank
#2055

Asteroid Supply

Circulating Supply
1,000,000,000 ASTEROID
Total Supply
1,000,000,000 ASTEROID
Max Supply
1,000,000,000 ASTEROID

Asteroid Market Cap

Market Cap
$2,710,235
11.12%

Fully Diluted
Market Cap

$2,710,235
7.55%

Asteroid Price Yesterday

Yesterday's Low / High
$0.0024558269 / $0.0025842123
Yesterday's Open / Close
$0.0025842123 / $0.0024558269
Yesterday's Change
7.67%
Yesterday's Volume
$644,886.73

Asteroid Price History

7d Low / 7d High
$0.0019142752 / $0.0026262444
30d Low / 30d High
$0.0019605222 / $0.0026131328
90d Low / 90d High
$0.0019142752 / $0.0026131328
52 Week Low / 52 Week High
$0.0019142752 / $0.0026295928
All Time High4월 23일, 2026 (4 months ago)
$0.01765808
84.63%
All Time Low7월 8일, 2026 (1 months ago)
$0.00090741
199.00%

Data provided by Coingecko API

ASTEROID to USD converter

Asteroid
AsteroidASTEROID
USD
USDUSD

Data provided by Coingecko API

Real-Time Asteroid Price Chart (ASTEROID to USD)

ASTEROIDUSD by TradingView

Asteroid Exchanges

Instant crypto to crypto exchange coming soon!

Asteroid Historical Price Data (USD)

Date
2026. 8. 29.
$0.002094
$0.002584
$0.002613
$0.002072
2026. 8. 28.
$0.002334
$0.002094
$0.002334
$0.001961
2026. 8. 27.
$0.002185
$0.002334
$0.002598
$0.002078
2026. 8. 26.
$0.00194
$0.002185
$0.002204
$0.001914
2026. 8. 25.
$0.002273
$0.00194
$0.002281
$0.001922
2026. 8. 24.
$0.002347
$0.002273
$0.00238
$0.002261
2026. 8. 23.
$0.00263
$0.002347
$0.00263
$0.002314

Data provided by Coingecko API

ASTEROID Price Live Data

The live price of ASTEROID is $ 0.002713 per (ASTEROID/USD) today with a current market cap of 2.71M USD. 24-hour trading volume is $ 580,847 USD. ASTEROID to USD price is updated in real-time. Asteroid is +11.24% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 ASTEROID.

Asteroid Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASTEROID Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
68
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

6 hours, 54 minutes and 49 seconds

Explore Our Other Products for ASTEROID

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,087
1.31%
Market Cap$1.59T
Volume$14.68B
2
$2,506.61
2.28%
Market Cap$302.29B
Volume$6.59B
4
$701.04
1.35%
Market Cap$93.37B
Volume$570.78M
5
$1.41
0.82%
Market Cap$88.32B
Volume$1.13B
7
$106.87
1.52%
Market Cap$62.5B
Volume$2.27B
11
$0.09
0.44%
Market Cap$13.36B
Volume$348.44M

Data provided by Coingecko API

More Cryptocurrencies

1899
$0.1
0.51%
Market Cap$3.37M
Volume$25,000
1900
$0.00106432
0.13%
Market Cap$3.36M
Volume$4,375
1901
$0.00336006
1.30%
Market Cap$3.36M
Volume$776,259
Market Cap$3.36M
Volume$451,036
Market Cap$3.35M
Volume$519,436
1904
$0.00376844
22.21%
Market Cap$3.35M
Volume$21,602
Market Cap$3.34M
Volume$253,657
1906
Market Cap$3.34M
Volume$399,737
1909
$0.00393195
6.50%
Market Cap$3.33M
Volume$1.52M
1907
$0.01
18.74%
Market Cap$3.33M
Volume$11,894
1908
$0.01
0.46%
Market Cap$3.33M
Volume$6,217
1910
$0.05
2.28%
Market Cap$3.32M
Volume$73,002
1911
$0.01
1.81%
Market Cap$3.32M
Volume$89,466
1912
Market Cap$3.32M
Volume$242,149
1913
$0.01
2.16%
Market Cap$3.31M
Volume$80
Market Cap$3.31M
Volume$1.55M
1915
$0.000008
9.70%
Market Cap$3.3M
Volume$62,670
Market Cap$3.29M
Volume$411
1918
$0.00325246
84.79%
Market Cap$3.25M
Volume$992,906
1919
$0.07
0.36%
Market Cap$3.24M
Volume$59,021
1920
$0.01
1.33%
Market Cap$3.22M
Volume$412,697
1917
Market Cap$3.21M
Volume$1,146
1921
$0.02
7.76%
Market Cap$3.2M
Volume$17,412
1922
$0.57
0.28%
Market Cap$3.2M
Volume$53,609
1923
$1.07
0.99%
Market Cap$3.2M
Volume$17,388
1924
Market Cap$3.2M
Volume$624
1925
$0.00318752
12.62%
Market Cap$3.19M
Volume$227,732
Market Cap$3.19M
Volume$938,081
1927
$0.00104108
3.20%
Market Cap$3.18M
Volume$16,599
1928
$0.00468879
1.16%
Market Cap$3.18M
Volume$31,361
1930
$0.23
3.81%
Market Cap$3.18M
Volume$57,989
Market Cap$3.18M
Volume$2.69M
1931
$0.12
2.72%
Market Cap$3.17M
Volume$1,303
1934
$0.00342128
15.60%
Market Cap$3.17M
Volume$380,627
1932
$0.03
7.96%
Market Cap$3.16M
Volume$17,868
1933
Market Cap$3.16M
Volume$6,852
1935
$0.00086704
0.68%
Market Cap$3.16M
Volume$285,237
1937
$0.01
7.34%
Market Cap$3.15M
Volume$763,122
1936
$0.78
0.12%
Market Cap$3.15M
Volume$24,079
1938
$0.01
4.35%
Market Cap$3.15M
Volume$5,242
1939
$0.00314711
1.43%
Market Cap$3.15M
Volume$52
1940
$0.00314643
4.06%
Market Cap$3.15M
Volume$37,547
1941
$0.01
6.42%
Market Cap$3.14M
Volume$5,204
1942
$0.63
1.73%
Market Cap$3.14M
Volume$26
1943
$0.00088298
30.39%
Market Cap$3.12M
Volume$3.46M
Market Cap$3.11M
Volume$391,555
1945
$0.00005746
4.16%
Market Cap$3.11M
Volume$8,425
1947
$0.00048458
8.99%
Market Cap$3.1M
Volume$65,978
1948
$0.00464268
0.13%
Market Cap$3.08M
Volume$1,520
Market Cap$3.07M
Volume$0
1950
$0.00448546
0.21%
Market Cap$3.07M
Volume$7,363
1951
Market Cap$3.07M
Volume$136,801
1952
Market Cap$3.06M
Volume$42
1954
$0.0030559
28.61%
Market Cap$3.06M
Volume$124,103
1953
$0.00002593
5.51%
Market Cap$3.05M
Volume$44,506
1956
Market Cap$3.05M
Volume$111,370
1955
$0.00251251
3.40%
Market Cap$3.05M
Volume$11,023
1957
$0.41
2.74%
Market Cap$3.05M
Volume$1
1958
Market Cap$3.04M
Volume$267
Market Cap$3.03M
Volume$60,306
1961
$0.69
1.19%
Market Cap$3.03M
Volume$20,418
1962
$0.00307897
1.85%
Market Cap$3.02M
Volume$21,260
Market Cap$3.02M
Volume$697
1964
$0.06
3.29%
Market Cap$3.02M
Volume$146
1965
$0.00315613
4.33%
Market Cap$3.01M
Volume$138
1950
Market Cap$3M
Volume$54
1966
$0.00299955
1.65%
Market Cap$3M
Volume$186
1969
$0.02
6.54%
Market Cap$2.99M
Volume$32,484
1968
$0.00311986
6.71%
Market Cap$2.99M
Volume$32,782
1967
$0.00299021
23.65%
Market Cap$2.99M
Volume$2.56M
Market Cap$2.98M
Volume$59,909
1971
$0.00000298
2.60%
Market Cap$2.98M
Volume$27,690
1972
$0.0002976
3.22%
Market Cap$2.98M
Volume$10,703
1776
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
1976
$0.03
0.22%
Market Cap$2.95M
Volume$81,872
Market Cap$2.95M
Volume$443,183
1975
$0.00297122
1.62%
Market Cap$2.95M
Volume$11,699
1977
Market Cap$2.95M
Volume$637
1978
$0.00294755
4.23%
Market Cap$2.95M
Volume$30,648
1979
$0.00010583
0.16%
Market Cap$2.94M
Volume$3,441
1980
$0.00124316
2.85%
Market Cap$2.94M
Volume$51,786
1981
$1
0.34%
Market Cap$2.94M
Volume$20,941
1982
$0.00000001
1.56%
Market Cap$2.93M
Volume$65,925
1983
$0.03
3.41%
Market Cap$2.93M
Volume$64,109
Market Cap$2.92M
Volume$116,567
Market Cap$2.92M
Volume$644,097
1984
$0.00306043
0.68%
Market Cap$2.92M
Volume$949
1986
$0.00291572
1.37%
Market Cap$2.92M
Volume$403
Market Cap$2.91M
Volume$1,209
Market Cap$2.91M
Volume$594,566
Market Cap$2.91M
Volume$1.04M
1979
$0.000632
0%
Market Cap$2.91M
Volume$13
1991
$0.69
1.48%
Market Cap$2.9M
Volume$7,578
1992
$0.00305718
3.21%
Market Cap$2.9M
Volume$27,579
1993
$0.00494757
0%
Market Cap$2.89M
Volume$4
1994
$0.01
0.29%
Market Cap$2.89M
Volume$216,572
1899
$0.1
0.51%
Market Cap$3.37M
Volume$25,000
1900
$0.00106432
0.13%
Market Cap$3.36M
Volume$4,375

Data provided by Coingecko API