Asteroid (ASTEROID) Live Price

Asteroid logo
ASTEROIDAsteroid
$0.002125 -7.56%
Market Cap
$2.13M
7.45%
Volume (24)
$180,521
0.38%
Circulating Supply
1,000,000,000 ASTEROID
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ASTEROID price Statistics

Asteroid Price Today

Asteroid Price
$0.00212468

Price Change

$-0.00017369701
7.56%
24h Low / 24h High
$0.00211246 / $0.00232654

Trading Volume

$180,521
0.38%
Volume / Market Cap
0.084867828
Market Dominance
0.000079003862%
Market Rank
#2275

Asteroid Supply

Circulating Supply
1,000,000,000 ASTEROID
Total Supply
1,000,000,000 ASTEROID
Max Supply
1,000,000,000 ASTEROID

Asteroid Market Cap

Market Cap
$2,127,084
7.45%

Fully Diluted
Market Cap

$2,127,084
5.73%

Asteroid Price Yesterday

Yesterday's Low / High
$0.0022522606 / $0.0022606046
Yesterday's Open / Close
$0.0022522606 / $0.0022606046
Yesterday's Change
5.84%
Yesterday's Volume
$198,415.69

Asteroid Price History

7d Low / 7d High
$0.0021237802 / $0.0032866807
30d Low / 30d High
$0.0021644032 / $0.0023488967
90d Low / 90d High
$0.0021644032 / $0.0032263298
52 Week Low / 52 Week High
$0.0021644032 / $0.0032866807
All Time High4월 23일, 2026 (4 months ago)
$0.01765808
87.97%
All Time Low7월 8일, 2026 (2 months ago)
$0.00090741
134.15%

Data provided by Coingecko API

ASTEROID to USD converter

Asteroid
AsteroidASTEROID
USD
USDUSD

Data provided by Coingecko API

Real-Time Asteroid Price Chart (ASTEROID to USD)

ASTEROIDUSD by TradingView

Asteroid Exchanges

Instant crypto to crypto exchange coming soon!

Asteroid Historical Price Data (USD)

Date
2026. 9. 8.
$0.002318
$0.002252
$0.002323
$0.002164
2026. 9. 7.
$0.002544
$0.002318
$0.002544
$0.002229
2026. 9. 6.
$0.002478
$0.002544
$0.002853
$0.002478
2026. 9. 5.
$0.003003
$0.002478
$0.003226
$0.002547
2026. 9. 4.
$0.003108
$0.003003
$0.003262
$0.002825
2026. 9. 3.
$0.002319
$0.003108
$0.003287
$0.002277
2026. 9. 2.
$0.002391
$0.002319
$0.002826
$0.00227

Data provided by Coingecko API

ASTEROID Price Live Data

The live price of ASTEROID is $ 0.002125 per (ASTEROID/USD) today with a current market cap of 2.13M USD. 24-hour trading volume is $ 180,521 USD. ASTEROID to USD price is updated in real-time. Asteroid is -7.56% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 ASTEROID.

Asteroid Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASTEROID Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 46 minutes and 51 seconds

Explore Our Other Products for ASTEROID

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,489
1.39%
Market Cap$1.6T
Volume$33.93B
2
$2,510.44
1.26%
Market Cap$306.36B
Volume$11.97B
4
$756.58
0.34%
Market Cap$100.75B
Volume$988.57M
5
$1.43
2.91%
Market Cap$89.78B
Volume$2.59B
7
$104.41
1.28%
Market Cap$61.21B
Volume$2.81B
11
$0.09
1.94%
Market Cap$14.2B
Volume$799.88M

Data provided by Coingecko API

More Cryptocurrencies

2097
$1.03
0.22%
Market Cap$2.67M
Volume$473
Market Cap$2.67M
Volume$260,673
2101
$0.66
0.64%
Market Cap$2.67M
Volume$48,817
Market Cap$2.67M
Volume$2.7M
2088
$0.00293496
23.05%
Market Cap$2.66M
Volume$77,263
2102
$0.01
4.00%
Market Cap$2.66M
Volume$59,277
2064
$0.00026588
0%
Market Cap$2.66M
Volume$2
2103
$0.17
1.80%
Market Cap$2.66M
Volume$14,999
2104
$0.86
5.38%
Market Cap$2.65M
Volume$225,508
2106
$0.00441895
0.78%
Market Cap$2.65M
Volume$949
2105
$0.04
4.48%
Market Cap$2.65M
Volume$231
2107
$0.00006323
12.39%
Market Cap$2.65M
Volume$10,686
2134
$0.00264791
37.76%
Market Cap$2.65M
Volume$779,558
2108
$0.00264742
3.49%
Market Cap$2.65M
Volume$290,447
2109
$0.74
0.87%
Market Cap$2.65M
Volume$31,856
Market Cap$2.64M
Volume$741,304
2109
Market Cap$2.64M
Volume$35
2111
Market Cap$2.64M
Volume$55,096
2115
$0.00026415
0.36%
Market Cap$2.64M
Volume$63,295
2114
$0.00264028
15.98%
Market Cap$2.64M
Volume$317,876
2112
Market Cap$2.64M
Volume$74,146
Market Cap$2.64M
Volume$137,692
2116
$0.03
0.19%
Market Cap$2.63M
Volume$7,575
Market Cap$2.62M
Volume$96,163
2118
Market Cap$2.62M
Volume$268,619
Market Cap$2.61M
Volume$1.65M
2120
$0.03
7.00%
Market Cap$2.6M
Volume$3,870
2121
$0.00259655
6.19%
Market Cap$2.6M
Volume$21,567
2123
Market Cap$2.59M
Volume$2
2122
$0.00374026
1.85%
Market Cap$2.59M
Volume$30,641
Market Cap$2.59M
Volume$1.71M
2124
$0.00263661
0.29%
Market Cap$2.59M
Volume$18,102
2125
$0.25
2.68%
Market Cap$2.59M
Volume$669
2126
$0.00258454
0.05%
Market Cap$2.58M
Volume$31,601
2127
$3.27
0.16%
Market Cap$2.57M
Volume$4,778
2128
$0.05
0.17%
Market Cap$2.57M
Volume$618
2129
$0.00256357
0.14%
Market Cap$2.56M
Volume$26,041
2130
$0.01
4.97%
Market Cap$2.56M
Volume$9,946
2131
$0.00399363
2.85%
Market Cap$2.55M
Volume$1,781
2132
$0.98
0.77%
Market Cap$2.55M
Volume$6,824
2114
$0.00255193
0%
Market Cap$2.55M
Volume$5
2133
$0.00003308
0.82%
Market Cap$2.55M
Volume$973
2135
$0.01
4.98%
Market Cap$2.55M
Volume$80,676
1954
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2137
$0.18
7.08%
Market Cap$2.54M
Volume$55,162
2136
$0.00286668
3.56%
Market Cap$2.54M
Volume$69,561
2138
$4,411.04
0.78%
Market Cap$2.54M
Volume$133,360
Market Cap$2.54M
Volume$1.84M
2142
Market Cap$2.54M
Volume$128,589
2140
Market Cap$2.54M
Volume$7,877
2141
$1.15
0.07%
Market Cap$2.54M
Volume$0
Market Cap$2.54M
Volume$46,203
Market Cap$2.53M
Volume$533,577
2137
Market Cap$2.53M
Volume$1,669
2145
$0.00252957
12.75%
Market Cap$2.53M
Volume$9,617
2147
$0.00252712
17.12%
Market Cap$2.53M
Volume$27,817
2149
Market Cap$2.53M
Volume$18,356
2150
$0.00002526
0.59%
Market Cap$2.53M
Volume$311
Market Cap$2.53M
Volume$540,532
2143
$0.00051535
1.34%
Market Cap$2.53M
Volume$38,779
2151
Market Cap$2.52M
Volume$3,506
2152
$0.00251715
0.56%
Market Cap$2.52M
Volume$1,224
Market Cap$2.5M
Volume$868,414
2154
$0.01
4.69%
Market Cap$2.5M
Volume$5,303
2155
$0.25
0.56%
Market Cap$2.5M
Volume$26
2156
$0.01
3.85%
Market Cap$2.5M
Volume$10,014
2141
$0.00000646
0%
Market Cap$2.49M
Volume$43
Market Cap$2.49M
Volume$17,776
1914
$0.01
0%
Market Cap$2.49M
Volume$55
2159
$0.00138328
0.53%
Market Cap$2.49M
Volume$316,491
2160
$0.00074534
2.76%
Market Cap$2.49M
Volume$1,201
2158
$0.01
0.82%
Market Cap$2.49M
Volume$109,425
2161
$0.01
0.30%
Market Cap$2.47M
Volume$136,780
Market Cap$2.47M
Volume$4.57M
Market Cap$2.46M
Volume$661,772
1902
$0.00399521
0%
Market Cap$2.46M
Volume$847
2165
Market Cap$2.46M
Volume$11,589
2166
$1.38
8.52%
Market Cap$2.46M
Volume$825,266
2151
$0.01
0%
Market Cap$2.46M
Volume$62
Market Cap$2.46M
Volume$1,662
2168
$0.00274025
0.32%
Market Cap$2.45M
Volume$309
2169
$0.0037981
0.01%
Market Cap$2.44M
Volume$166,676
2170
Market Cap$2.44M
Volume$349
Market Cap$2.44M
Volume$122
2172
$0.02
0.34%
Market Cap$2.43M
Volume$2.49M
2174
$2.45
1.72%
Market Cap$2.43M
Volume$1,118
2173
$0.00035281
0.43%
Market Cap$2.43M
Volume$33,797
2175
$0.01
2.19%
Market Cap$2.42M
Volume$52,560
2176
$0.0025387
2.71%
Market Cap$2.42M
Volume$80
2178
$0.00233162
11.93%
Market Cap$2.42M
Volume$444,953
2179
$0.01
0.37%
Market Cap$2.41M
Volume$73,657
2180
$0.02
0.04%
Market Cap$2.41M
Volume$5,852
2181
$0.04
0.57%
Market Cap$2.41M
Volume$66,960
Market Cap$2.41M
Volume$83
2182
Market Cap$2.41M
Volume$784,668
2158
$0.06
0%
Market Cap$2.41M
Volume$3,254
Market Cap$2.41M
Volume$8.23M
2097
$1.03
0.22%
Market Cap$2.67M
Volume$473
Market Cap$2.67M
Volume$260,673

Data provided by Coingecko API