Asteroid (ASTEROID) Live Price

Asteroid logo
ASTEROIDAsteroid
$0.001276+ 1.66%
Market Cap
$1.28M
1.73%
Volume (24)
$163,911
0.24%
Circulating Supply
1,000,000,000 ASTEROID
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ASTEROID price Statistics

Asteroid Price Today

Asteroid Price
$0.00127556

Price Change

$0.00002086
1.66%
24h Low / 24h High
$0.00126299 / $0.00133628

Trading Volume

$163,911
0.24%
Volume / Market Cap
0.12841644
Market Dominance
0.000043844795%
Market Rank
#2739

Asteroid Supply

Circulating Supply
1,000,000,000 ASTEROID
Total Supply
1,000,000,000 ASTEROID
Max Supply
1,000,000,000 ASTEROID

Asteroid Market Cap

Market Cap
$1,276,402
1.73%

Fully Diluted
Market Cap

$1,276,402
0.57%

Asteroid Price Yesterday

Yesterday's Low / High
$0.0012803268 / $0.0012870357
Yesterday's Open / Close
$0.0012870357 / $0.0012803268
Yesterday's Change
0.63%
Yesterday's Volume
$165,723.67

Asteroid Price History

7d Low / 7d High
$0.0010550273 / $0.0014710916
30d Low / 30d High
$0.0011541745 / $0.0013239079
90d Low / 90d High
$0.0010550273 / $0.0013239079
52 Week Low / 52 Week High
$0.0010550273 / $0.0014710916
All Time High4월 23일, 2026 (5 months ago)
$0.01765808
92.78%
All Time Low7월 8일, 2026 (3 months ago)
$0.00090741
40.57%

Data provided by Coingecko API

ASTEROID to USD converter

Asteroid
AsteroidASTEROID
USD
USDUSD

Data provided by Coingecko API

Real-Time Asteroid Price Chart (ASTEROID to USD)

ASTEROIDUSD by TradingView

Asteroid Exchanges

Instant crypto to crypto exchange coming soon!

Asteroid Historical Price Data (USD)

Date
2026. 10. 16.
$0.001249
$0.001287
$0.001324
$0.001249
2026. 10. 15.
$0.001094
$0.001249
$0.001247
$0.001055
2026. 10. 14.
$0.001147
$0.001094
$0.00117
$0.001087
2026. 10. 13.
$0.001129
$0.001147
$0.001185
$0.001129
2026. 10. 12.
$0.00136
$0.001129
$0.001382
$0.001136
2026. 10. 11.
$0.001353
$0.00136
$0.001471
$0.001305
2026. 10. 10.
$0.001232
$0.001353
$0.001307
$0.001232

Data provided by Coingecko API

ASTEROID Price Live Data

The live price of ASTEROID is $ 0.001276 per (ASTEROID/USD) today with a current market cap of 1.28M USD. 24-hour trading volume is $ 163,911 USD. ASTEROID to USD price is updated in real-time. Asteroid is +1.66% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 ASTEROID.

Asteroid Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASTEROID Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
63
Last weekGreed
61
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 50 minutes and 49 seconds

Explore Our Other Products for ASTEROID

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,517
0.84%
Market Cap$1.64T
Volume$27.87B
2
$2,418.88
0.89%
Market Cap$295.43B
Volume$12.36B
4
$719.45
1.33%
Market Cap$95.8B
Volume$709.8M
5
$1.31
2.10%
Market Cap$82.54B
Volume$1.46B
7
$104.25
1.04%
Market Cap$61.43B
Volume$2.95B
12
$0.08
0.45%
Market Cap$12.6B
Volume$593.76M

Data provided by Coingecko API

More Cryptocurrencies

2565
$0.08
0.27%
Market Cap$1.52M
Volume$488
Market Cap$1.52M
Volume$5
2568
$0.00180243
0.69%
Market Cap$1.52M
Volume$82,729
2566
Market Cap$1.52M
Volume$7,300
2567
Market Cap$1.52M
Volume$199,899
2570
Market Cap$1.52M
Volume$176
$0.01
0%
Market Cap$1.51M
Volume$11
2571
Market Cap$1.51M
Volume$5,517
2572
$0.01
4.24%
Market Cap$1.51M
Volume$575
2573
$0.08
0.62%
Market Cap$1.5M
Volume$489
2574
$0.00003801
0.45%
Market Cap$1.5M
Volume$11,839
2575
Market Cap$1.5M
Volume$22
2576
$0.19
0.46%
Market Cap$1.5M
Volume$7
2577
$0.02
18.84%
Market Cap$1.5M
Volume$6
2579
$0.0001494
1.99%
Market Cap$1.5M
Volume$1.92M
2578
Market Cap$1.5M
Volume$2,114
2580
$0.001493
1.57%
Market Cap$1.49M
Volume$328
Market Cap$1.49M
Volume$150,075
2582
$0.66
0.74%
Market Cap$1.49M
Volume$54,466
2583
$0.00028752
1.53%
Market Cap$1.49M
Volume$836,366
2585
$0.00148502
6.85%
Market Cap$1.49M
Volume$30,120
2586
$0.01
1.45%
Market Cap$1.48M
Volume$311
2587
$0.01
1.58%
Market Cap$1.48M
Volume$14,397
2589
$0.00071555
2.98%
Market Cap$1.48M
Volume$557,624
2588
$0
0.29%
Market Cap$1.48M
Volume$2,746
2590
$0.00296215
0.61%
Market Cap$1.48M
Volume$21,448
2591
$0.00014785
1.33%
Market Cap$1.48M
Volume$201,366
2592
$0.00022309
1.77%
Market Cap$1.48M
Volume$80,652
2593
Market Cap$1.48M
Volume$22,477
Market Cap$1.47M
Volume$840,006
2595
$0.0002098
6.54%
Market Cap$1.47M
Volume$682
2596
$0.00151354
8.99%
Market Cap$1.47M
Volume$422,824
2597
Market Cap$1.47M
Volume$130,033
Market Cap$1.47M
Volume$128
2598
$1.15
0.06%
Market Cap$1.47M
Volume$0
2599
Market Cap$1.47M
Volume$165,085
2600
$0.00162124
1.22%
Market Cap$1.46M
Volume$159,909
2601
$0.00146102
2.05%
Market Cap$1.46M
Volume$3,787
Market Cap$1.46M
Volume$9.86M
2603
$0.00145745
2.43%
Market Cap$1.46M
Volume$8,588
2605
$0.00406509
20.20%
Market Cap$1.45M
Volume$1,529
2606
$0.00003469
1.20%
Market Cap$1.45M
Volume$1,024
2607
$0.0014069
4.43%
Market Cap$1.45M
Volume$359
2608
$0.0000807
13.79%
Market Cap$1.45M
Volume$19,402
Market Cap$1.45M
Volume$56
2610
$0.00120746
1.33%
Market Cap$1.45M
Volume$826
Market Cap$1.45M
Volume$13,938
Market Cap$1.45M
Volume$676
2613
$0.00144318
1.52%
Market Cap$1.44M
Volume$13,878
2614
$0.00166693
0.69%
Market Cap$1.44M
Volume$310
2615
$0.00355506
0.94%
Market Cap$1.43M
Volume$14,524
2616
$0.01
0.07%
Market Cap$1.43M
Volume$7,316
2617
$0.00143255
0.46%
Market Cap$1.43M
Volume$1,870
2618
$0.00010515
17.08%
Market Cap$1.43M
Volume$112,996
2619
$0.00143219
14.56%
Market Cap$1.43M
Volume$128,574
2620
$0.00014297
7.39%
Market Cap$1.43M
Volume$766
2621
Market Cap$1.43M
Volume$72,913
2622
$0
0.07%
Market Cap$1.43M
Volume$258
Market Cap$1.43M
Volume$29,223
2624
$0.00120501
0.14%
Market Cap$1.43M
Volume$10,688
2625
$0.00002142
2.65%
Market Cap$1.43M
Volume$1
2629
$0.00146587
17.47%
Market Cap$1.42M
Volume$74,965
2626
Market Cap$1.42M
Volume$44,944
2627
Market Cap$1.42M
Volume$453
2628
$0.02
40.49%
Market Cap$1.42M
Volume$6,126
2631
$0.00266048
0.85%
Market Cap$1.42M
Volume$645
2632
$0
1.27%
Market Cap$1.42M
Volume$1,007
Market Cap$1.41M
Volume$3,003
2634
$0.00171798
27.32%
Market Cap$1.41M
Volume$137,606
2635
$0.00327728
8.79%
Market Cap$1.41M
Volume$155
2636
Market Cap$1.41M
Volume$701,881
2637
$0.00194081
2.55%
Market Cap$1.41M
Volume$32,137
Market Cap$1.41M
Volume$9,212
Market Cap$1.41M
Volume$39,091
2640
Market Cap$1.41M
Volume$965
2641
$0.00172801
3.07%
Market Cap$1.4M
Volume$3,060
$0.00001403
0%
Market Cap$1.4M
Volume$7
2643
$0.00057691
0.45%
Market Cap$1.4M
Volume$3,339
2646
$0
3.60%
Market Cap$1.4M
Volume$4,920
2645
$0.00155673
0%
Market Cap$1.4M
Volume$7
2648
Market Cap$1.4M
Volume$753
2649
$0.01
0.55%
Market Cap$1.4M
Volume$1,775
2650
$0.01
4.54%
Market Cap$1.4M
Volume$21,432
2651
$0.00279051
4.40%
Market Cap$1.4M
Volume$67,751
2652
$0.00144684
0.54%
Market Cap$1.39M
Volume$88
2654
$0.00179091
11.14%
Market Cap$1.39M
Volume$77,365
2642
$0.02
0.43%
Market Cap$1.39M
Volume$70,528
2653
Market Cap$1.39M
Volume$2
2655
$0.00000014
0.73%
Market Cap$1.39M
Volume$868
Market Cap$1.39M
Volume$106,291
Market Cap$1.39M
Volume$0
2565
$0.08
0.27%
Market Cap$1.52M
Volume$488
Market Cap$1.52M
Volume$5

Data provided by Coingecko API