Asteroid (ASTEROID) Live Price

Asteroid logo
ASTEROIDAsteroid
$0.001892 -8.74%
Market Cap
$1.89M
8.71%
Volume (24)
$197,759
1.59%
Circulating Supply
1,000,000,000 ASTEROID
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ASTEROID price Statistics

Asteroid Price Today

Asteroid Price
$0.00189208

Price Change

$-0.00018124685
8.74%
24h Low / 24h High
$0.00186244 / $0.00214674

Trading Volume

$197,759
1.59%
Volume / Market Cap
0.10448424
Market Dominance
0.000065591727%
Market Rank
#2512

Asteroid Supply

Circulating Supply
1,000,000,000 ASTEROID
Total Supply
1,000,000,000 ASTEROID
Max Supply
1,000,000,000 ASTEROID

Asteroid Market Cap

Market Cap
$1,892,716
8.71%

Fully Diluted
Market Cap

$1,892,716
6.99%

Asteroid Price Yesterday

Yesterday's Low / High
$0.0020306121 / $0.002039405
Yesterday's Open / Close
$0.0020306121 / $0.002039405
Yesterday's Change
7.02%
Yesterday's Volume
$219,525.39

Asteroid Price History

7d Low / 7d High
$0.0014921168 / $0.0024541303
30d Low / 30d High
$0.0018667007 / $0.0024541303
90d Low / 90d High
$0.0016324712 / $0.0024541303
52 Week Low / 52 Week High
$0.0014921168 / $0.0024541303
All Time High4월 23일, 2026 (5 months ago)
$0.01765808
89.28%
All Time Low7월 8일, 2026 (2 months ago)
$0.00090741
108.51%

Data provided by Coingecko API

ASTEROID to USD converter

Asteroid
AsteroidASTEROID
USD
USDUSD

Data provided by Coingecko API

Real-Time Asteroid Price Chart (ASTEROID to USD)

ASTEROIDUSD by TradingView

Asteroid Exchanges

Instant crypto to crypto exchange coming soon!

Asteroid Historical Price Data (USD)

Date
2026. 9. 25.
$0.002263
$0.002031
$0.002454
$0.001867
2026. 9. 24.
$0.001942
$0.002263
$0.002254
$0.00193
2026. 9. 23.
$0.002145
$0.001942
$0.002156
$0.001853
2026. 9. 22.
$0.001745
$0.002145
$0.002314
$0.001632
2026. 9. 21.
$0.001509
$0.001745
$0.001862
$0.001492
2026. 9. 20.
$0.001806
$0.001509
$0.001806
$0.001554
2026. 9. 19.
$0.001839
$0.001806
$0.001906
$0.001757

Data provided by Coingecko API

ASTEROID Price Live Data

The live price of ASTEROID is $ 0.001892 per (ASTEROID/USD) today with a current market cap of 1.89M USD. 24-hour trading volume is $ 197,759 USD. ASTEROID to USD price is updated in real-time. Asteroid is -8.74% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 ASTEROID.

Asteroid Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASTEROID Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 27 minutes and 0 seconds

Explore Our Other Products for ASTEROID

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,137
0.18%
Market Cap$1.69T
Volume$19B
2
$2,693.05
0.03%
Market Cap$328.75B
Volume$6.67B
4
$773.92
0.07%
Market Cap$103.05B
Volume$662.58M
5
$1.55
1.89%
Market Cap$97.32B
Volume$3.15B
7
$121.65
0.10%
Market Cap$71.49B
Volume$3.69B
12
$0.1
0.22%
Market Cap$15.35B
Volume$813.27M

Data provided by Coingecko API

More Cryptocurrencies

2409
$0.00002156
4.81%
Market Cap$2.08M
Volume$117
2411
$0.00245756
5.07%
Market Cap$2.08M
Volume$908,862
2412
Market Cap$2.08M
Volume$440,693
2410
$0.00100404
6.62%
Market Cap$2.08M
Volume$1.07M
Market Cap$2.08M
Volume$128,322
2414
$0.00020766
3.85%
Market Cap$2.08M
Volume$566
2415
$0.00230736
0.52%
Market Cap$2.08M
Volume$1
2416
$0.00207114
2.03%
Market Cap$2.07M
Volume$450
2417
$0.0010927
3.11%
Market Cap$2.06M
Volume$18,056
Market Cap$2.06M
Volume$1.49M
2419
$0.00206218
8.61%
Market Cap$2.06M
Volume$9,311
2420
$0.00211655
16.32%
Market Cap$2.06M
Volume$82,409
2421
$0.00368208
1.00%
Market Cap$2.06M
Volume$27,662
2422
$0.01
4.83%
Market Cap$2.06M
Volume$4,674
Market Cap$2.06M
Volume$2,398
Market Cap$2.06M
Volume$11,405
2425
$0.01
0.26%
Market Cap$2.05M
Volume$1.17M
2426
Market Cap$2.05M
Volume$23,930
2429
Market Cap$2.05M
Volume$9,005
Market Cap$2.05M
Volume$28
2428
$0.15
2.12%
Market Cap$2.04M
Volume$14,425
2448
$0.0022544
33.36%
Market Cap$2.04M
Volume$358,194
2430
$0.00203544
25.23%
Market Cap$2.04M
Volume$139,413
2432
$0.02
5.51%
Market Cap$2.03M
Volume$444,467
2436
$0.00203454
22.51%
Market Cap$2.03M
Volume$400,232
2438
$0.00202956
3.79%
Market Cap$2.03M
Volume$481,754
2433
$0.00203206
0.33%
Market Cap$2.03M
Volume$182,315
Market Cap$2.03M
Volume$657
2435
$0.00232183
1.60%
Market Cap$2.02M
Volume$1,290
2437
$0.02
0.45%
Market Cap$2.02M
Volume$76,113
2439
$4.1
11.61%
Market Cap$2.02M
Volume$2,749
Market Cap$2.01M
Volume$0
2441
$0.00201374
1.74%
Market Cap$2.01M
Volume$85
2442
Market Cap$2.01M
Volume$12,890
Market Cap$2.01M
Volume$7
2447
$0.00200757
5.96%
Market Cap$2.01M
Volume$46,819
2446
$0.00207935
13.01%
Market Cap$2.01M
Volume$16,271
2445
$0.00200671
1.08%
Market Cap$2M
Volume$52
2449
$0.00199653
0.95%
Market Cap$2M
Volume$197,076
2450
$0.00009061
11.49%
Market Cap$1.99M
Volume$906
2451
$0.00263534
5.25%
Market Cap$1.99M
Volume$4,041
$0.00485559
0%
Market Cap$1.99M
Volume$2
2455
Market Cap$1.98M
Volume$0
2453
$0.00243584
1.74%
Market Cap$1.98M
Volume$239,954
Market Cap$1.98M
Volume$43,341
2457
$1.3
4.98%
Market Cap$1.98M
Volume$2,002
2458
$0.00320312
0.48%
Market Cap$1.98M
Volume$15
2459
$0.00223318
1.16%
Market Cap$1.98M
Volume$1,710
Market Cap$1.98M
Volume$3
2454
$0.00199187
41.47%
Market Cap$1.98M
Volume$2.09M
2463
$0.00111798
1.55%
Market Cap$1.98M
Volume$259,275
2462
$0.00197792
2.15%
Market Cap$1.98M
Volume$8
2464
$0.01
1.76%
Market Cap$1.98M
Volume$6,044
2465
$0.00059079
0.11%
Market Cap$1.97M
Volume$2,928
2466
$0.58
0.01%
Market Cap$1.97M
Volume$989,578
2468
$0.00196919
0.60%
Market Cap$1.97M
Volume$26
2467
$0.01
1.04%
Market Cap$1.97M
Volume$228,914
2469
$0.00005226
0.81%
Market Cap$1.97M
Volume$25,163
2470
$0.00379806
5.17%
Market Cap$1.96M
Volume$99,409
2472
$0.00105736
0.68%
Market Cap$1.96M
Volume$2,121
Market Cap$1.96M
Volume$492,134
Market Cap$1.96M
Volume$50
2474
$0.03
2.16%
Market Cap$1.96M
Volume$3,680
Market Cap$1.95M
Volume$43,866
2476
$10.12
3.12%
Market Cap$1.95M
Volume$6,179
2452
$0.00219902
2.25%
Market Cap$1.94M
Volume$7,702
2477
$0.00202338
0.24%
Market Cap$1.94M
Volume$31,950
2478
$0.00201785
0.45%
Market Cap$1.94M
Volume$23,676
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2479
Market Cap$1.93M
Volume$61,242
2480
$0.00183743
9.03%
Market Cap$1.93M
Volume$94,435
2482
$0.01
0.19%
Market Cap$1.93M
Volume$9,760
2483
Market Cap$1.93M
Volume$229,051
2484
$18.86
1.79%
Market Cap$1.93M
Volume$154
2485
$0.02
10.10%
Market Cap$1.92M
Volume$1,927
$0.00249752
0%
Market Cap$1.92M
Volume$112
2486
$0.04
3.46%
Market Cap$1.92M
Volume$3,779
2487
$0.00191967
0.03%
Market Cap$1.92M
Volume$2
Market Cap$1.92M
Volume$5
2488
$774.53
0.15%
Market Cap$1.92M
Volume$69,695
Market Cap$1.92M
Volume$1.02M
Market Cap$1.91M
Volume$2.74M
2492
$0.00223674
0.17%
Market Cap$1.91M
Volume$1
2494
$0.00190807
0.56%
Market Cap$1.9M
Volume$1,550
Market Cap$1.9M
Volume$159,406
2495
$0.00279959
37.88%
Market Cap$1.9M
Volume$8,576
Market Cap$1.9M
Volume$0
2497
$0.0024017
0%
Market Cap$1.9M
Volume$113
2498
$0.00210715
2.17%
Market Cap$1.9M
Volume$161,719
2499
$0.00258356
15.03%
Market Cap$1.9M
Volume$427,301
Market Cap$1.89M
Volume$331,639
2501
$0
1.78%
Market Cap$1.89M
Volume$1,504
2502
$0.01
4.45%
Market Cap$1.89M
Volume$8,438
2503
Market Cap$1.89M
Volume$49,538
2409
$0.00002156
4.81%
Market Cap$2.08M
Volume$117
2411
$0.00245756
5.07%
Market Cap$2.08M
Volume$908,862

Data provided by Coingecko API