Asteroid (ASTEROID) Live Price

Asteroid logo
ASTEROIDAsteroid
$0.002299 -17.77%
Market Cap
$2.3M
17.80%
Volume (24)
$252,177
4.51%
Circulating Supply
1,000,000,000 ASTEROID
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ASTEROID price Statistics

Asteroid Price Today

Asteroid Price
$0.0022987

Price Change

$-0.0004968868
17.77%
24h Low / 24h High
$0.00219824 / $0.00279773

Trading Volume

$252,177
4.51%
Volume / Market Cap
0.10973416
Market Dominance
0.000085354675%
Market Rank
#2207

Asteroid Supply

Circulating Supply
1,000,000,000 ASTEROID
Total Supply
1,000,000,000 ASTEROID
Max Supply
1,000,000,000 ASTEROID

Asteroid Market Cap

Market Cap
$2,298,072
17.80%

Fully Diluted
Market Cap

$2,298,072
9.82%

Asteroid Price Yesterday

Yesterday's Low / High
$0.0025439542 / $0.0025526326
Yesterday's Open / Close
$0.0025439542 / $0.0025526326
Yesterday's Change
9.79%
Yesterday's Volume
$241,317.11

Asteroid Price History

7d Low / 7d High
$0.0022290567 / $0.0032866807
30d Low / 30d High
$0.002477894 / $0.0028528316
90d Low / 90d High
$0.0022771454 / $0.0032866807
52 Week Low / 52 Week High
$0.0022700348 / $0.0036119723
All Time High4월 23일, 2026 (4 months ago)
$0.01765808
86.98%
All Time Low7월 8일, 2026 (2 months ago)
$0.00090741
153.33%

Data provided by Coingecko API

ASTEROID to USD converter

Asteroid
AsteroidASTEROID
USD
USDUSD

Data provided by Coingecko API

Real-Time Asteroid Price Chart (ASTEROID to USD)

ASTEROIDUSD by TradingView

Asteroid Exchanges

Instant crypto to crypto exchange coming soon!

Asteroid Historical Price Data (USD)

Date
2026. 9. 6.
$0.002478
$0.002544
$0.002853
$0.002478
2026. 9. 5.
$0.003003
$0.002478
$0.003226
$0.002547
2026. 9. 4.
$0.003108
$0.003003
$0.003262
$0.002825
2026. 9. 3.
$0.002319
$0.003108
$0.003287
$0.002277
2026. 9. 2.
$0.002391
$0.002319
$0.002826
$0.00227
2026. 9. 1.
$0.00262
$0.002391
$0.002626
$0.002319
2026. 8. 31.
$0.002954
$0.00262
$0.003612
$0.002589

Data provided by Coingecko API

ASTEROID Price Live Data

The live price of ASTEROID is $ 0.002299 per (ASTEROID/USD) today with a current market cap of 2.3M USD. 24-hour trading volume is $ 252,177 USD. ASTEROID to USD price is updated in real-time. Asteroid is -17.77% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 ASTEROID.

Asteroid Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ASTEROID Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

6 hours, 10 minutes and 22 seconds

Explore Our Other Products for ASTEROID

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,133
0.71%
Market Cap$1.59T
Volume$24.19B
2
$2,490.03
0.08%
Market Cap$303.83B
Volume$11.8B
4
$740.09
1.01%
Market Cap$98.57B
Volume$961.2M
5
$1.4
0.99%
Market Cap$87.74B
Volume$2.04B
7
$104.08
2.04%
Market Cap$61.01B
Volume$3.32B
11
$0.09
1.10%
Market Cap$14.07B
Volume$815.81M

Data provided by Coingecko API

More Cryptocurrencies

2093
$0.00267667
25.25%
Market Cap$2.68M
Volume$797,057
Market Cap$2.67M
Volume$171,744
2095
$0.0041724
0.06%
Market Cap$2.67M
Volume$2,074
2086
Market Cap$2.67M
Volume$7
Market Cap$2.66M
Volume$417,324
2097
$1.02
0.02%
Market Cap$2.66M
Volume$17
Market Cap$2.66M
Volume$653
2064
$0.00026588
0%
Market Cap$2.66M
Volume$2
2098
$0.00249121
9.26%
Market Cap$2.66M
Volume$608,465
2100
$0.00240236
0.10%
Market Cap$2.65M
Volume$21,081
2101
$0.02
0.14%
Market Cap$2.64M
Volume$115
2102
$0.17
0.47%
Market Cap$2.64M
Volume$24,776
2103
$0.05
0.61%
Market Cap$2.62M
Volume$341
2105
$0.00014157
3.87%
Market Cap$2.62M
Volume$58,982
2106
$0.00265663
2.17%
Market Cap$2.61M
Volume$19,061
2107
$0.00026085
1.50%
Market Cap$2.6M
Volume$47,713
2112
$0.02
1.16%
Market Cap$2.6M
Volume$249
2109
$0.21
3.01%
Market Cap$2.6M
Volume$99,456
2123
$0.01
52.75%
Market Cap$2.59M
Volume$2
2110
$0.0027054
6.54%
Market Cap$2.59M
Volume$30,324
Market Cap$2.59M
Volume$1.71M
Market Cap$2.59M
Volume$787,860
2113
$0.00077154
1.95%
Market Cap$2.58M
Volume$3,104
2114
$0.00003341
5.26%
Market Cap$2.58M
Volume$2,811
2115
$0.00257455
4.21%
Market Cap$2.57M
Volume$94,658
2118
Market Cap$2.56M
Volume$134,423
2116
$0.00369689
2.01%
Market Cap$2.56M
Volume$51,611
2117
$0.00258116
1.10%
Market Cap$2.56M
Volume$32,757
2121
Market Cap$2.56M
Volume$371,415
2123
Market Cap$2.56M
Volume$16,141
2119
$0.03
4.99%
Market Cap$2.56M
Volume$13,411
2120
$0.00287932
7.73%
Market Cap$2.56M
Volume$4,191
2122
$0.98
0.55%
Market Cap$2.55M
Volume$436
2114
$0.00255193
0%
Market Cap$2.55M
Volume$5
2124
$4,424.01
0.48%
Market Cap$2.55M
Volume$187,298
2125
Market Cap$2.55M
Volume$245
2108
$0.00293912
5.28%
Market Cap$2.55M
Volume$9,938
2126
Market Cap$2.54M
Volume$46
1954
$0.0007503
0%
Market Cap$2.54M
Volume$4,202
2128
Market Cap$2.54M
Volume$38,600
2127
$3.24
3.03%
Market Cap$2.54M
Volume$8,703
Market Cap$2.54M
Volume$3.01M
2130
Market Cap$2.54M
Volume$0
2131
Market Cap$2.54M
Volume$68,143
2132
Market Cap$2.53M
Volume$32,731
2133
Market Cap$2.53M
Volume$52,704
2134
$0.00252842
11.22%
Market Cap$2.53M
Volume$105,340
2142
Market Cap$2.52M
Volume$6.73M
Market Cap$2.52M
Volume$149,555
2136
$0.01
0.40%
Market Cap$2.52M
Volume$199,295
2137
$0.0025165
3.08%
Market Cap$2.52M
Volume$6,269
2138
$0.00002515
0.58%
Market Cap$2.51M
Volume$5
2138
$0.00251363
0%
Market Cap$2.51M
Volume$39
2139
$0.00251104
19.86%
Market Cap$2.51M
Volume$975,295
2140
$0.00282638
1.25%
Market Cap$2.51M
Volume$62,396
2141
$0.00250031
8.03%
Market Cap$2.5M
Volume$3,024
2141
$0.00000646
0%
Market Cap$2.49M
Volume$43
1914
$0.01
0%
Market Cap$2.49M
Volume$55
2143
$0.00271457
6.83%
Market Cap$2.49M
Volume$67,825
Market Cap$2.49M
Volume$353
2145
$0.25
0.12%
Market Cap$2.49M
Volume$11
Market Cap$2.49M
Volume$778,372
2147
$0.01
3.14%
Market Cap$2.48M
Volume$81,283
2148
$0.00137832
0.98%
Market Cap$2.48M
Volume$276,866
2149
$0.00247763
6.20%
Market Cap$2.48M
Volume$10,296
2150
$0.00247694
16.01%
Market Cap$2.48M
Volume$1.24M
2151
$0.00265689
2.50%
Market Cap$2.47M
Volume$1.77M
2153
$0.02
1.90%
Market Cap$2.47M
Volume$2,090
2154
$0.01
5.91%
Market Cap$2.47M
Volume$117,440
2155
$0.00043033
0.76%
Market Cap$2.47M
Volume$16,061
1902
$0.00399521
0%
Market Cap$2.46M
Volume$847
Market Cap$2.46M
Volume$2,964
2130
$0.01
0%
Market Cap$2.46M
Volume$399
Market Cap$2.46M
Volume$1.17M
2159
$0.00274511
0.39%
Market Cap$2.45M
Volume$1,023
2158
$0.4
12.61%
Market Cap$2.45M
Volume$193
2160
$0.24
11.75%
Market Cap$2.45M
Volume$1,562
2161
$0.000088
5.66%
Market Cap$2.44M
Volume$13,857
2162
$0.00199606
18.64%
Market Cap$2.44M
Volume$61,737
2163
$0.02
0.33%
Market Cap$2.44M
Volume$3.11M
2165
$0.00377718
0.20%
Market Cap$2.43M
Volume$223,682
2164
$0.04
1.12%
Market Cap$2.43M
Volume$173,778
Market Cap$2.42M
Volume$1.07M
Market Cap$2.42M
Volume$498,956
2168
$0.01
0.39%
Market Cap$2.42M
Volume$128,588
Market Cap$2.41M
Volume$148,487
2158
$0.06
0%
Market Cap$2.41M
Volume$3,254
2170
$0.00210186
5.46%
Market Cap$2.41M
Volume$1.12M
2171
$0.72
0.68%
Market Cap$2.41M
Volume$102,923
Market Cap$2.4M
Volume$1.68M
2173
$0.00240065
5.24%
Market Cap$2.4M
Volume$1,702
2173
Market Cap$2.4M
Volume$391
2174
$0.06
0.04%
Market Cap$2.4M
Volume$221
2175
$0.03
1.06%
Market Cap$2.4M
Volume$98,619
Market Cap$2.39M
Volume$96
Market Cap$2.39M
Volume$1.2M
2178
Market Cap$2.39M
Volume$835
2093
$0.00267667
25.25%
Market Cap$2.68M
Volume$797,057
Market Cap$2.67M
Volume$171,744

Data provided by Coingecko API