Hatom (HTM) Live Price

Hatom logo
HTMHatom
$0.030196 -4.26%
Market Cap
$2.59M
4.26%
Volume (24)
$7,792
7.59%
Circulating Supply
85,711,804 HTM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HTM price Statistics

Hatom Price Today

Hatom Price
$0.03019563

Price Change

$-0.0013430441
4.26%
24h Low / 24h High
$0.02940824 / $0.03153938

Trading Volume

$7,792.44
7.59%
Volume / Market Cap
0.0030108635
Market Dominance
0.000096777761%
Market Rank
#2120

Hatom Supply

Circulating Supply
85,711,804 HTM
Total Supply
100,006,500 HTM
Max Supply
0 HTM

Hatom Market Cap

Market Cap
$2,588,108
4.26%

Fully Diluted
Market Cap

$3,019,743
2.13%

Hatom Price Yesterday

Yesterday's Low / High
$0.030852493 / $0.030852512
Yesterday's Open / Close
$0.030852493 / $0.030852512
Yesterday's Change
2.13%
Yesterday's Volume
$7,818.9207

Hatom Price History

7d Low / 7d High
$0.028434918 / $0.034826916
30d Low / 30d High
$0.02947402 / $0.032469884
90d Low / 90d High
$0.02947402 / $0.034826916
52 Week Low / 52 Week High
$0.028434918 / $0.034826916
All Time High12월 9일, 2023 (2 years ago)
$3.62
99.16%
All Time Low4월 20일, 2026 (4 months ago)
$0.01125193
168.36%

Data provided by Coingecko API

HTM to USD converter

Hatom
HatomHTM
USD
USDUSD

Data provided by Coingecko API

Real-Time Hatom Price Chart (HTM to USD)

HTMUSD by TradingView

Hatom Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.03
HTM/USDT
$0.00019
$1,207
Recently

Hatom Historical Price Data (USD)

Date
2026. 9. 11.
$0.031538
$0.030852
$0.031539
$0.029474
2026. 9. 10.
$0.032862
$0.031538
$0.034827
$0.031935
2026. 9. 9.
$0.032107
$0.032862
$0.033432
$0.031393
2026. 9. 8.
$0.029914
$0.032107
$0.032006
$0.029701
2026. 9. 7.
$0.029685
$0.029914
$0.029693
$0.028435
2026. 9. 6.
$0.0312
$0.029685
$0.0312
$0.029218
2026. 9. 5.
$0.031285
$0.0312
$0.031285
$0.030008

Data provided by Coingecko API

HTM Price Live Data

The live price of HTM is $ 0.030196 per (HTM/USD) today with a current market cap of 2.59M USD. 24-hour trading volume is $ 7,792 USD. HTM to USD price is updated in real-time. Hatom is -4.26% in the last 24 hours. It has a circulating supply of $ 85,711,804 HTM.

Hatom Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HTM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

19 hours, 39 minutes and 14 seconds

Explore Our Other Products for HTM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,246
0.61%
Market Cap$1.55T
Volume$33.61B
2
$2,513.02
2.85%
Market Cap$306.7B
Volume$24.39B
4
$733.66
3.10%
Market Cap$97.7B
Volume$1.19B
5
$1.36
1.65%
Market Cap$85.74B
Volume$2.71B
7
$101.54
2.31%
Market Cap$59.55B
Volume$4.56B
12
$0.08
0.84%
Market Cap$13.15B
Volume$763.67M

Data provided by Coingecko API

More Cryptocurrencies

1999
$0.01
5.04%
Market Cap$2.99M
Volume$165,984
2000
$149.25
7.26%
Market Cap$2.98M
Volume$9,752
2001
$0
0.84%
Market Cap$2.97M
Volume$15,959
2002
Market Cap$2.97M
Volume$32,811
1776
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
Market Cap$2.96M
Volume$723,896
2004
$0.00033082
12.74%
Market Cap$2.94M
Volume$11,055
Market Cap$2.94M
Volume$5.57M
2006
$1
0.01%
Market Cap$2.94M
Volume$2,707
2007
$0.96
0.35%
Market Cap$2.94M
Volume$12,093
2008
$0.68
0.04%
Market Cap$2.93M
Volume$445
2010
$0.01
2.14%
Market Cap$2.93M
Volume$838
2012
$0.03
0.44%
Market Cap$2.93M
Volume$74,406
2011
$0.00433859
0.19%
Market Cap$2.92M
Volume$1,151
2013
$0.00292352
0.15%
Market Cap$2.92M
Volume$62,835
2014
$0.00095488
1.14%
Market Cap$2.92M
Volume$18,805
2015
$0.00328647
3.08%
Market Cap$2.92M
Volume$2,254
2016
Market Cap$2.92M
Volume$1,627
2017
$0.04
2.76%
Market Cap$2.91M
Volume$11,710
Market Cap$2.91M
Volume$1.41M
Market Cap$2.91M
Volume$1,209
2021
$0.00326491
5.63%
Market Cap$2.91M
Volume$89,233
1979
$0.000632
0%
Market Cap$2.91M
Volume$13
2019
$0.00290945
13.42%
Market Cap$2.9M
Volume$1.65M
Market Cap$2.9M
Volume$370,594
Market Cap$2.9M
Volume$188
2023
$0.01
4.16%
Market Cap$2.89M
Volume$290,329
2024
$0.00440958
1.31%
Market Cap$2.88M
Volume$3,661
2025
$0.2
0.36%
Market Cap$2.88M
Volume$2.04M
2026
$0.57
2.57%
Market Cap$2.87M
Volume$35
2027
Market Cap$2.87M
Volume$1,888
2028
$0.00312526
20.30%
Market Cap$2.87M
Volume$295,209
Market Cap$2.87M
Volume$0
Market Cap$2.86M
Volume$985,052
2031
$0.0032777
19.26%
Market Cap$2.86M
Volume$345,897
2032
$0.00286011
5.52%
Market Cap$2.86M
Volume$442,205
Market Cap$2.86M
Volume$35,052
2039
$0.00476104
0%
Market Cap$2.86M
Volume$1
2034
$0.00293262
26.22%
Market Cap$2.85M
Volume$2.05M
2035
$0.00285454
6.89%
Market Cap$2.85M
Volume$1.6M
Market Cap$2.85M
Volume$402,818
Market Cap$2.85M
Volume$754
2039
$0.28
1.99%
Market Cap$2.85M
Volume$895
2038
Market Cap$2.85M
Volume$2,909
2041
$0.00354708
0.32%
Market Cap$2.84M
Volume$16,945
2040
$0.01
0.81%
Market Cap$2.84M
Volume$147,887
2042
$0.00028405
0.57%
Market Cap$2.84M
Volume$96
2043
$0.02
0.78%
Market Cap$2.83M
Volume$24,091
2044
$0.00000686
0.70%
Market Cap$2.82M
Volume$43,777
2045
$5.68
1.94%
Market Cap$2.81M
Volume$2,984
2046
Market Cap$2.81M
Volume$13,213
2047
$0.07
3.87%
Market Cap$2.8M
Volume$1,156
Market Cap$2.8M
Volume$817,028
2049
$0.00232899
4.60%
Market Cap$2.79M
Volume$4,906
2050
Market Cap$2.79M
Volume$37,073
2051
Market Cap$2.79M
Volume$57,599
Market Cap$2.79M
Volume$1.86M
Market Cap$2.79M
Volume$897
2054
$0.00069189
0.12%
Market Cap$2.78M
Volume$55,979
2055
$0.07
2.84%
Market Cap$2.78M
Volume$5,366
2056
$0.00042061
2.12%
Market Cap$2.78M
Volume$19
2057
$0.64
0.17%
Market Cap$2.78M
Volume$51,005
2062
$0.00276427
26.33%
Market Cap$2.77M
Volume$357,442
2058
$0.00277089
6.61%
Market Cap$2.77M
Volume$44
Market Cap$2.77M
Volume$363
2060
$0.00223697
0%
Market Cap$2.77M
Volume$48
Market Cap$2.76M
Volume$917,061
2063
$0.00282432
54.79%
Market Cap$2.76M
Volume$196,772
Market Cap$2.76M
Volume$45,879
Market Cap$2.76M
Volume$1,316
2065
Market Cap$2.76M
Volume$2.13M
2066
Market Cap$2.75M
Volume$10,412
2067
$0.00000277
1.28%
Market Cap$2.75M
Volume$8,254
2068
$4.72
2.46%
Market Cap$2.75M
Volume$51,290
2054
$0.05
0.00%
Market Cap$2.74M
Volume$7
2069
$1.22
0.59%
Market Cap$2.74M
Volume$1,020
2071
$0.00273783
22.95%
Market Cap$2.74M
Volume$4.37M
2072
$0.00002737
0.02%
Market Cap$2.74M
Volume$52,964
2073
$0.00076684
2.28%
Market Cap$2.74M
Volume$92,135
2074
$0.00000001
2.31%
Market Cap$2.74M
Volume$67,794
2070
Market Cap$2.73M
Volume$198,292
Market Cap$2.73M
Volume$308
2076
$0.01
5.26%
Market Cap$2.73M
Volume$2,973
Market Cap$2.72M
Volume$192,566
Market Cap$2.72M
Volume$315,436
2079
$0.02
0.75%
Market Cap$2.71M
Volume$1.03M
2081
$0.2
4.30%
Market Cap$2.71M
Volume$30,086
2082
$0.00270681
1.80%
Market Cap$2.71M
Volume$387,242
2083
$0.00401637
2.76%
Market Cap$2.7M
Volume$10
2084
$0.00270331
6.50%
Market Cap$2.7M
Volume$35,574
2085
$0.00305873
2.83%
Market Cap$2.7M
Volume$22,119
2076
Market Cap$2.7M
Volume$0
2086
$0.00269631
67.63%
Market Cap$2.7M
Volume$203,668
Market Cap$2.69M
Volume$281,315
2088
$0.00000001
3.14%
Market Cap$2.69M
Volume$74
Market Cap$2.68M
Volume$311,026
2084
$0.00458297
2.42%
Market Cap$2.68M
Volume$2
2090
$0.00112927
2.28%
Market Cap$2.67M
Volume$3,151
1999
$0.01
5.04%
Market Cap$2.99M
Volume$165,984
2000
$149.25
7.26%
Market Cap$2.98M
Volume$9,752

Data provided by Coingecko API