Hatom (HTM) Live Price

Hatom logo
HTMHatom
$0.029702+ 2.54%
Market Cap
$2.42M
2.55%
Volume (24)
$3,209
1.68%
Circulating Supply
81,324,554 HTM
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HTM price Statistics

Hatom Price Today

Hatom Price
$0.02970162

Price Change

$0.00073712
2.54%
24h Low / 24h High
$0.02843309 / $0.02991495

Trading Volume

$3,209.1
1.68%
Volume / Market Cap
0.0013285608
Market Dominance
0.000089715093%
Market Rank
#2175

Hatom Supply

Circulating Supply
81,324,554 HTM
Total Supply
100,006,500 HTM
Max Supply
0 HTM

Hatom Market Cap

Market Cap
$2,415,471
2.55%

Fully Diluted
Market Cap

$2,970,355
0.08%

Hatom Price Yesterday

Yesterday's Low / High
$0.02944363 / $0.029913852
Yesterday's Open / Close
$0.029913852 / $0.02944363
Yesterday's Change
0.08%
Yesterday's Volume
$12,489.713

Hatom Price History

7d Low / 7d High
$0.026626759 / $0.033288296
30d Low / 30d High
$0.028434918 / $0.029913852
90d Low / 90d High
$0.028434918 / $0.031795423
52 Week Low / 52 Week High
$0.026079711 / $0.033288296
All Time High12월 9일, 2023 (2 years ago)
$3.62
99.18%
All Time Low4월 20일, 2026 (4 months ago)
$0.01125193
163.97%

Data provided by Coingecko API

HTM to USD converter

Hatom
HatomHTM
USD
USDUSD

Data provided by Coingecko API

Real-Time Hatom Price Chart (HTM to USD)

HTMUSD by TradingView

Hatom Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.03
HTM/USDT
$0.00013
$499
Recently

Hatom Historical Price Data (USD)

Date
2026. 9. 7.
$0.029685
$0.029914
$0.029693
$0.028435
2026. 9. 6.
$0.0312
$0.029685
$0.0312
$0.029218
2026. 9. 5.
$0.031285
$0.0312
$0.031285
$0.030008
2026. 9. 4.
$0.030259
$0.031285
$0.031795
$0.028966
2026. 9. 3.
$0.032877
$0.030259
$0.033102
$0.029861
2026. 9. 2.
$0.027229
$0.032877
$0.033288
$0.027147
2026. 9. 1.
$0.026433
$0.027229
$0.027237
$0.02608

Data provided by Coingecko API

HTM Price Live Data

The live price of HTM is $ 0.029702 per (HTM/USD) today with a current market cap of 2.42M USD. 24-hour trading volume is $ 3,209 USD. HTM to USD price is updated in real-time. Hatom is +2.54% in the last 24 hours. It has a circulating supply of $ 81,324,554 HTM.

Hatom Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HTM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

8 hours, 36 minutes and 41 seconds

Explore Our Other Products for HTM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,646
0.59%
Market Cap$1.58T
Volume$33.15B
2
$2,488.75
0.07%
Market Cap$303.75B
Volume$11.82B
4
$751.36
1.38%
Market Cap$100.06B
Volume$1.21B
5
$1.42
1.64%
Market Cap$88.97B
Volume$1.98B
7
$103.67
0.75%
Market Cap$60.77B
Volume$3.01B
12
$0.09
0.18%
Market Cap$14.07B
Volume$817.77M

Data provided by Coingecko API

More Cryptocurrencies

2006
$0.00301582
24.25%
Market Cap$3.02M
Volume$1.14M
2007
$0.01
3.66%
Market Cap$3.01M
Volume$3,970
2008
$0.04
1.73%
Market Cap$3.01M
Volume$1,875
2009
$0.00000729
0.40%
Market Cap$3M
Volume$36,347
1978
Market Cap$3M
Volume$2
2010
$0.00098025
2.00%
Market Cap$3M
Volume$17,859
2011
$0.00299337
0.64%
Market Cap$2.99M
Volume$4
2012
$0.00007142
1.07%
Market Cap$2.99M
Volume$1,612
2005
$0.01
0.02%
Market Cap$2.99M
Volume$0
2013
$0.6
1.54%
Market Cap$2.99M
Volume$1,223
2014
$0.00298095
7.34%
Market Cap$2.98M
Volume$338,700
Market Cap$2.97M
Volume$216,251
2016
$0.00450902
1.31%
Market Cap$2.97M
Volume$6,476
2017
Market Cap$2.97M
Volume$5,476
1776
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
2018
$0.00296225
8.90%
Market Cap$2.96M
Volume$154,428
2019
$0.0043674
0.12%
Market Cap$2.95M
Volume$552
2020
Market Cap$2.95M
Volume$72
Market Cap$2.95M
Volume$280,025
Market Cap$2.95M
Volume$0
2023
$0.03
0.75%
Market Cap$2.95M
Volume$69,068
2024
Market Cap$2.95M
Volume$914
Market Cap$2.94M
Volume$540,159
Market Cap$2.94M
Volume$58,219
2027
$1
0.04%
Market Cap$2.94M
Volume$12,165
2028
$0.01
3.14%
Market Cap$2.94M
Volume$1,748
2029
$0.00237353
0%
Market Cap$2.94M
Volume$3
2030
$0.00000293
4.26%
Market Cap$2.92M
Volume$13,812
Market Cap$2.91M
Volume$1,209
1979
$0.000632
0%
Market Cap$2.91M
Volume$13
2031
$0.00362368
0.27%
Market Cap$2.9M
Volume$34,907
2032
$0.00241848
14.83%
Market Cap$2.9M
Volume$6,337
2033
$0.00289843
6.56%
Market Cap$2.9M
Volume$1.11M
2034
$0.00289841
4.49%
Market Cap$2.9M
Volume$458,885
2035
$0.07
0.15%
Market Cap$2.89M
Volume$2,057
2036
$0.94
0.87%
Market Cap$2.89M
Volume$520,195
2037
$0.00306985
26.81%
Market Cap$2.89M
Volume$847,300
2038
$0.00288523
2.19%
Market Cap$2.89M
Volume$114,019
2039
$0.00288114
11.59%
Market Cap$2.88M
Volume$199,734
Market Cap$2.88M
Volume$0
2041
$0.00288215
11.45%
Market Cap$2.88M
Volume$399,836
2042
Market Cap$2.87M
Volume$1,149
2043
$0.00239048
1.88%
Market Cap$2.87M
Volume$255
2044
$0.00080387
6.91%
Market Cap$2.87M
Volume$382,008
2045
$0.28
7.18%
Market Cap$2.87M
Volume$749
2046
$164.12
2.85%
Market Cap$2.86M
Volume$5,913
2047
$5.77
0.72%
Market Cap$2.86M
Volume$5,109
2039
$0.00476104
0%
Market Cap$2.86M
Volume$1
2048
$0.07
2.20%
Market Cap$2.86M
Volume$1,038
Market Cap$2.85M
Volume$1.08M
2050
$0.02
0.54%
Market Cap$2.85M
Volume$23,790
2051
$2.85
15.46%
Market Cap$2.84M
Volume$34,943
2028
$0.00042785
0%
Market Cap$2.83M
Volume$1
2052
$0.01
0.49%
Market Cap$2.83M
Volume$72,660
Market Cap$2.82M
Volume$10
Market Cap$2.82M
Volume$8.79M
2055
$0.00296476
1.23%
Market Cap$2.82M
Volume$22,752
2056
$0.00281074
61.53%
Market Cap$2.81M
Volume$42,055
Market Cap$2.81M
Volume$322,248
2058
$0.0006958
0.50%
Market Cap$2.8M
Volume$54,265
2059
$0.00279492
5.04%
Market Cap$2.79M
Volume$56,894
2060
$0.00279338
1.13%
Market Cap$2.79M
Volume$76,800
2061
$0.49
4.19%
Market Cap$2.79M
Volume$1,807
2062
$0.00413851
33.42%
Market Cap$2.79M
Volume$9
2063
$0.00278112
31.76%
Market Cap$2.78M
Volume$364,867
2064
$0.00003349
4.60%
Market Cap$2.78M
Volume$97,218
2065
$1.24
0.35%
Market Cap$2.78M
Volume$58
2066
$0.18
1.43%
Market Cap$2.77M
Volume$13,699
2067
$0.0027656
2.21%
Market Cap$2.76M
Volume$244,824
Market Cap$2.76M
Volume$2,733
2069
$0.00000001
0.79%
Market Cap$2.76M
Volume$110
2070
Market Cap$2.76M
Volume$535
Market Cap$2.76M
Volume$1,316
2071
$0.00275277
3.87%
Market Cap$2.75M
Volume$1.06M
2072
Market Cap$2.75M
Volume$204,497
2073
Market Cap$2.75M
Volume$13,382
2074
$0.00000001
1.05%
Market Cap$2.75M
Volume$75,566
2075
$0.0000508
0.37%
Market Cap$2.74M
Volume$2,374
Market Cap$2.74M
Volume$31,040
Market Cap$2.74M
Volume$24
2077
$0.00002737
0.01%
Market Cap$2.74M
Volume$72,885
2078
$0.0030894
5.87%
Market Cap$2.73M
Volume$16,851
Market Cap$2.73M
Volume$2.08M
2080
Market Cap$2.72M
Volume$6
2081
$0.01
0.10%
Market Cap$2.72M
Volume$16,274
2082
$0.05
2.16%
Market Cap$2.72M
Volume$227
2083
$0.00305171
4.51%
Market Cap$2.71M
Volume$6,129
Market Cap$2.7M
Volume$1.37M
2085
$0.00114245
5.73%
Market Cap$2.7M
Volume$30,800
2086
$0.02
0.31%
Market Cap$2.7M
Volume$1.44M
2087
$0.67
3.59%
Market Cap$2.7M
Volume$88,194
Market Cap$2.69M
Volume$1.87M
Market Cap$2.68M
Volume$111,133
2091
$4.61
6.10%
Market Cap$2.68M
Volume$32,885
Market Cap$2.68M
Volume$2M
2093
$0.03
0.31%
Market Cap$2.68M
Volume$108,716
Market Cap$2.67M
Volume$1.72M
2095
$1.03
0.52%
Market Cap$2.67M
Volume$1,250
2006
$0.00301582
24.25%
Market Cap$3.02M
Volume$1.14M
2007
$0.01
3.66%
Market Cap$3.01M
Volume$3,970

Data provided by Coingecko API