Hatom (HTM) Live Price

Hatom logo
HTMHatom
JPY 111.95 -7.39%
Market Cap
JPY 5.64B
7.09%
Volume (24)
JPY 31,461,971
0.94%
Circulating Supply
50,389,494 HTM
Issue Date
-

Data provided by Coingecko API

HTM price Statistics

Hatom Price Today

Hatom Price
JPY 111.95

Price Change

JPY -8.9270204
7.39%
24h Low / 24h High
JPY 104.37 / JPY 123.21

Trading Volume

JPY 31,461,971
0.94%
Volume / Market Cap
0.0055774716
Market Dominance
0.00098828731%
Market Rank
#924

Hatom Supply

Circulating Supply
50,389,494 HTM
Total Supply
100,000,000 HTM
Max Supply
100,000,000 HTM

Hatom Market Cap

Market Cap
JPY 5,640,902,100
7.09%

Fully Diluted
Market Cap

JPY 11,194,600,000
7.69%

Hatom Price Yesterday

Yesterday's Low / High
JPY 121.23308 / JPY 121.29743
Yesterday's Open / Close
JPY 121.23308 / JPY 121.29743
Yesterday's Change
7.68%
Yesterday's Volume
JPY 16,226,572

Hatom Price History

7d Low / 7d High
JPY 0.6858244 / JPY 0.87735084
30d Low / 30d High
JPY 119.11104 / JPY 124.14911
90d Low / 90d High
JPY 118.63054 / JPY 130.03251
52 Week Low / 52 Week High
JPY 117.84655 / JPY 136.50761
All Time High2월 20일, 2024 (11 months ago)
JPY 534.91
79.00%
All Time Low9월 11일, 2023 (1 years ago)
JPY 39.33
185.56%

Data provided by Coingecko API

HTM to JPY converter

Hatom
HatomHTM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hatom Price Chart (HTM to JPY)

HTMJPY by TradingView

Hatom Exchanges

Instant crypto to crypto exchange coming soon!

Hatom Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 119.111036
JPY 0
JPY 124.14911
JPY 119.111036
2025. 1. 25.
JPY 118.841251
JPY 119.111036
JPY 122.23047
JPY 118.63054
2025. 1. 24.
JPY 126.122879
JPY 118.841251
JPY 130.032511
JPY 120.312842
2025. 1. 23.
JPY 129.364824
JPY 126.122879
JPY 129.364824
JPY 122.800126
2025. 1. 22.
JPY 133.094666
JPY 129.364824
JPY 133.542459
JPY 130.154076
2025. 1. 21.
JPY 124.313386
JPY 133.094666
JPY 136.495807
JPY 117.846547
2025. 1. 20.
JPY 127.648156
JPY 124.313386
JPY 136.507612
JPY 124.05095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 45 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,436
5.28%
Market CapJPY 1.97T
VolumeJPY 79.63B
2
JPY 3,081.34
7.18%
Market CapJPY 371.5B
VolumeJPY 37.5B
3
JPY 2.92
6.48%
Market CapJPY 168.1B
VolumeJPY 13.26B
5
JPY 228.5
10.86%
Market CapJPY 111.25B
VolumeJPY 11.85B
6
JPY 660.13
3.55%
Market CapJPY 96.29B
VolumeJPY 1.49B
8
JPY 0.320916
8.85%
Market CapJPY 47.46B
VolumeJPY 4.27B

Data provided by Coingecko API

More Cryptocurrencies

921
JPY 80.92
3.39%
Market CapJPY 5.66B
VolumeJPY 21.62M
923
JPY 136.78
7.45%
Market CapJPY 5.64B
VolumeJPY 44.1M
925
JPY 5.88
6.77%
Market CapJPY 5.64B
VolumeJPY 23.68M
928
JPY 798.96
6.93%
Market CapJPY 5.63B
VolumeJPY 5.71B
926
JPY 3.79
1.30%
Market CapJPY 5.62B
VolumeJPY 16,795

Data provided by Coingecko API