HAVA (HAVA) Live Price

HAVA logo
HAVAHAVA
$2.19+ 0.02%
Market Cap
$8.75M
0.02%
Volume (24)
$9,638
1.30%
Circulating Supply
4,000,000 HAVA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HAVA price Statistics

HAVA Price Today

HAVA Price
$2.19

Price Change

$0.00050994
0.02%
24h Low / 24h High
$2.19 / $2.22

Trading Volume

$9,638.38
1.30%
Volume / Market Cap
0.0011011829
Market Dominance
0.00032604976%
Market Rank
#1296

HAVA Supply

Circulating Supply
4,000,000 HAVA
Total Supply
20,000,000 HAVA
Max Supply
20,000,000 HAVA

HAVA Market Cap

Market Cap
$8,752,751
0.02%

Fully Diluted
Market Cap

$43,763,755
0.04%

HAVA Price Yesterday

Yesterday's Low / High
$2.1872987 / $2.1873062
Yesterday's Open / Close
$2.1873062 / $2.1872987
Yesterday's Change
0.12%
Yesterday's Volume
$10,131.189

HAVA Price History

7d Low / 7d High
$2.1871318 / $2.2103745
30d Low / 30d High
$2.1872987 / $2.1882183
90d Low / 90d High
$2.1872987 / $2.1885264
52 Week Low / 52 Week High
$2.1872987 / $2.2103745
All Time HighJul 22, 2026 (3 months ago)
$2.26
3.11%
All Time LowJul 22, 2026 (3 months ago)
$0.599564
264.97%

Data provided by Coingecko API

HAVA to USD converter

HAVA
HAVAHAVA
USD
USDUSD

Data provided by Coingecko API

Real-Time HAVA Price Chart (HAVA to USD)

HAVAUSD by TradingView

HAVA Exchanges

Instant crypto to crypto exchange coming soon!

HAVA Historical Price Data (USD)

Date
10/26/2026
$2.188068
$2.187306
$2.188218
$2.187299
10/25/2026
$2.188315
$2.188068
$2.188386
$2.188039
10/24/2026
$2.188246
$2.188315
$2.188526
$2.188187
10/23/2026
$2.20912
$2.188246
$2.20912
$2.187525
10/22/2026
$2.210192
$2.20912
$2.210199
$2.208981
10/21/2026
$2.188721
$2.210192
$2.210375
$2.188277
10/20/2026
$2.188687
$2.188721
$2.188731
$2.188318

Data provided by Coingecko API

HAVA Price Live Data

The live price of HAVA is $ 2.19 per (HAVA/USD) today with a current market cap of 8.75M USD. 24-hour trading volume is $ 9,638 USD. HAVA to USD price is updated in real-time. HAVA is +0.02% in the last 24 hours. It has a circulating supply of $ 4,000,000 HAVA.

HAVA Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HAVA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekGreed
63
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 33 minutes and 8 seconds

Explore Our Other Products for HAVA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,642
0.90%
Market Cap$1.62T
Volume$23.27B
2
$2,344.99
1.28%
Market Cap$286.49B
Volume$9.3B
4
$748.25
0.84%
Market Cap$98.41B
Volume$909.63M
5
$1.32
2.26%
Market Cap$83.78B
Volume$1.41B
7
$101.08
0.67%
Market Cap$59.63B
Volume$2.04B
12
$0.08
1.46%
Market Cap$12.26B
Volume$369.9M

Data provided by Coingecko API

More Cryptocurrencies

1145
$0.00011098
4.88%
Market Cap$11.2M
Volume$366,503
1146
$0.12
3.59%
Market Cap$11.19M
Volume$1.89M
Market Cap$11.18M
Volume$271,563
1148
$0.02
5.22%
Market Cap$11.17M
Volume$36,874
Market Cap$11.14M
Volume$0
1149
Market Cap$11.13M
Volume$0
1150
$2.23
2.36%
Market Cap$11.12M
Volume$80,529
1151
$0.15
1.21%
Market Cap$11.11M
Volume$8,925
1153
$0.01
2.30%
Market Cap$11.08M
Volume$2.35M
1154
$0.04
3.09%
Market Cap$11.07M
Volume$154,028
$0.01
0%
Market Cap$11.07M
Volume$0
1156
$0.14
3.92%
Market Cap$11.01M
Volume$25,184
1157
Market Cap$10.98M
Volume$21,926
1158
Market Cap$10.96M
Volume$10,249
1159
Market Cap$10.95M
Volume$382,397
1160
$0.00001093
1.90%
Market Cap$10.93M
Volume$63,429
1161
$0.01
0.90%
Market Cap$10.91M
Volume$3M
Market Cap$10.89M
Volume$15.43M
1163
$0.05
0.90%
Market Cap$10.89M
Volume$310,193
1164
$4.99
0.87%
Market Cap$10.87M
Volume$199,086
Market Cap$10.86M
Volume$0
Market Cap$10.86M
Volume$76,679
Market Cap$10.85M
Volume$264
1168
Market Cap$10.82M
Volume$92,094
1169
Market Cap$10.79M
Volume$61,664
1170
$0.01
0.14%
Market Cap$10.76M
Volume$2.37M
1172
$0.01
0.10%
Market Cap$10.74M
Volume$230,091
1173
$5.25
2.98%
Market Cap$10.73M
Volume$626,887
1174
$0.01
1.50%
Market Cap$10.73M
Volume$853,257
1175
Market Cap$10.72M
Volume$32,961
Market Cap$10.7M
Volume$0
1176
$0.04
2.73%
Market Cap$10.69M
Volume$6.16M
1177
$0.00016831
11.09%
Market Cap$10.68M
Volume$126,450
1178
$1.79
1.10%
Market Cap$10.68M
Volume$29,915
Market Cap$10.66M
Volume$0
Market Cap$10.65M
Volume$0
1181
$0.01
2.69%
Market Cap$10.65M
Volume$1.61M
1182
$0.01
7.90%
Market Cap$10.63M
Volume$328,441
1183
$0.01
56.27%
Market Cap$10.62M
Volume$6M
1184
$0.00439654
5.13%
Market Cap$10.57M
Volume$24,864
1185
$0.04
0.66%
Market Cap$10.57M
Volume$324
1186
Market Cap$10.55M
Volume$2
1187
Market Cap$10.51M
Volume$297,602
1188
$0.06
20.88%
Market Cap$10.47M
Volume$709,924
1189
Market Cap$10.4M
Volume$809
1190
$0.00104161
3.42%
Market Cap$10.39M
Volume$34,129
1191
$0.03
5.46%
Market Cap$10.39M
Volume$4.43M
1193
$0.00152231
0.33%
Market Cap$10.36M
Volume$585,186
1194
$0.02
0.41%
Market Cap$10.33M
Volume$2,355
1195
$0.01
4.70%
Market Cap$10.32M
Volume$8.31M
1196
$1.04
0.68%
Market Cap$10.32M
Volume$393
1197
$23.84
4.13%
Market Cap$10.31M
Volume$1.1M
1198
$0.02
4.23%
Market Cap$10.29M
Volume$1.48M
Market Cap$10.27M
Volume$0
1199
$0.19
0.91%
Market Cap$10.27M
Volume$4,272
1200
$0.01
0.88%
Market Cap$10.23M
Volume$21,948
1201
$0.02
1.98%
Market Cap$10.23M
Volume$12,020
1202
$0.00395227
0.14%
Market Cap$10.21M
Volume$3,635
1203
Market Cap$10.2M
Volume$10,349
Market Cap$10.17M
Volume$1.49M
1206
$1
0.08%
Market Cap$10.17M
Volume$259,375
1207
$0.00125099
0.31%
Market Cap$10.16M
Volume$90,531
1208
Market Cap$10.13M
Volume$148,045
Market Cap$10.1M
Volume$901,467
1212
Market Cap$10.09M
Volume$1.89M
1213
Market Cap$10.06M
Volume$172,730
1214
$0.26
3.18%
Market Cap$10.05M
Volume$366
1215
$0.01
1.75%
Market Cap$10.03M
Volume$28,467
1216
$0.05
0.68%
Market Cap$10.03M
Volume$7.22M
Market Cap$10M
Volume$0
1217
$0.01
2.06%
Market Cap$9.99M
Volume$45
1218
$621.45
2.21%
Market Cap$9.98M
Volume$3.2M
1219
Market Cap$9.96M
Volume$44
1220
$0.13
1.93%
Market Cap$9.95M
Volume$32,926
1221
$0.00494698
8.28%
Market Cap$9.87M
Volume$888,176
1222
$0.0024194
1.80%
Market Cap$9.86M
Volume$200,891
Market Cap$9.85M
Volume$1.53M
Market Cap$9.84M
Volume$3.4M
1225
Market Cap$9.83M
Volume$272
1226
$4,067.38
1.67%
Market Cap$9.81M
Volume$14,135
1227
Market Cap$9.8M
Volume$68,493
1228
$0.0021635
2.59%
Market Cap$9.8M
Volume$2.08M
Market Cap$9.78M
Volume$0
1229
Market Cap$9.75M
Volume$1.4M
Market Cap$9.71M
Volume$468,536
1231
$0.03
3.00%
Market Cap$9.7M
Volume$2.37M
1232
$0.01
0.12%
Market Cap$9.69M
Volume$463
1233
Market Cap$9.67M
Volume$17,255
1235
$0.06
2.62%
Market Cap$9.66M
Volume$216,725
1236
Market Cap$9.65M
Volume$3.18M
1145
$0.00011098
4.88%
Market Cap$11.2M
Volume$366,503
1146
$0.12
3.59%
Market Cap$11.19M
Volume$1.89M

Data provided by Coingecko API