Hippo Protocol (HP) Live Price

Hippo Protocol logo
HPHippo Protocol
$0.008911+ 2.65%
Market Cap
$12.92M
2.70%
Volume (24)
$302,356
12.95%
Circulating Supply
1,450,383,700 HP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HP price Statistics

Hippo Protocol Price Today

Hippo Protocol Price
$0.00891116

Price Change

$0.00023037
2.65%
24h Low / 24h High
$0.00834872 / $0.00896547

Trading Volume

$302,356
12.95%
Volume / Market Cap
0.023393945
Market Dominance
0.00048329055%
Market Rank
#1063

Hippo Protocol Supply

Circulating Supply
1,450,383,677.753 HP
Total Supply
1,450,503,687.833 HP
Max Supply
0 HP

Hippo Protocol Market Cap

Market Cap
$12,924,541
2.70%

Fully Diluted
Market Cap

$12,925,680
2.80%

Hippo Protocol Price Yesterday

Yesterday's Low / High
$0.0085953701 / $0.0087409675
Yesterday's Open / Close
$0.0087409675 / $0.0085953701
Yesterday's Change
2.80%
Yesterday's Volume
$265,002.61

Hippo Protocol Price History

7d Low / 7d High
$0.0076494812 / $0.0089221866
30d Low / 30d High
$0.008348839 / $0.0087409675
90d Low / 90d High
$0.0079160032 / $0.0089221866
52 Week Low / 52 Week High
$0.0076494812 / $0.0089221866
All Time High7월 13일, 2025 (1 years ago)
$0.067864
86.87%
All Time Low8월 19일, 2026 (24 days ago)
$0.00601772
48.08%

Data provided by Coingecko API

HP to USD converter

Hippo Protocol
Hippo ProtocolHP
USD
USDUSD

Data provided by Coingecko API

Real-Time Hippo Protocol Price Chart (HP to USD)

HPUSD by TradingView

Hippo Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
HP/USDT
$0.000061
$18,242
Recently

Hippo Protocol Historical Price Data (USD)

Date
2026. 9. 12.
$0.008564
$0.008741
$0.008628
$0.008349
2026. 9. 11.
$0.008131
$0.008564
$0.008922
$0.007951
2026. 9. 10.
$0.00836
$0.008131
$0.00836
$0.007916
2026. 9. 9.
$0.007991
$0.00836
$0.008424
$0.007991
2026. 9. 8.
$0.007905
$0.007991
$0.008116
$0.007826
2026. 9. 7.
$0.007756
$0.007905
$0.007845
$0.007709
2026. 9. 6.
$0.00772
$0.007756
$0.007832
$0.007649

Data provided by Coingecko API

HP Price Live Data

The live price of HP is $ 0.008911 per (HP/USD) today with a current market cap of 12.92M USD. 24-hour trading volume is $ 302,356 USD. HP to USD price is updated in real-time. Hippo Protocol is +2.65% in the last 24 hours. It has a circulating supply of $ 1,450,383,700 HP.

Hippo Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 27 minutes and 59 seconds

Explore Our Other Products for HP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,313
0.02%
Market Cap$1.55T
Volume$15.24B
2
$2,526.29
0.52%
Market Cap$308.32B
Volume$7.86B
4
$729.58
0.12%
Market Cap$97.15B
Volume$763.99M
5
$1.37
0.51%
Market Cap$85.98B
Volume$993.29M
7
$102.11
0.07%
Market Cap$59.9B
Volume$1.79B
11
$0.09
0.82%
Market Cap$13.25B
Volume$327.02M

Data provided by Coingecko API

More Cryptocurrencies

957
$0.00044282
0.05%
Market Cap$16.05M
Volume$14,208
958
$0.00000213
3.94%
Market Cap$15.97M
Volume$943,057
959
Market Cap$15.95M
Volume$2.86M
959
$2,495.64
0.84%
Market Cap$15.95M
Volume$6
Market Cap$15.95M
Volume$0
850
Market Cap$15.94M
Volume$8,013
961
$0.02
3.16%
Market Cap$15.93M
Volume$710,971
962
$0.15
10.76%
Market Cap$15.92M
Volume$25,978
963
$0.1
1.13%
Market Cap$15.88M
Volume$2,927
Market Cap$15.82M
Volume$11.64M
965
$0.05
1.38%
Market Cap$15.75M
Volume$1.32M
966
Market Cap$15.7M
Volume$1,646
967
$0.01
3.02%
Market Cap$15.67M
Volume$1.18M
968
$0.21
0.27%
Market Cap$15.64M
Volume$22,109
969
$0.01
3.99%
Market Cap$15.56M
Volume$3.35M
Market Cap$15.5M
Volume$2
971
$0.13
0.39%
Market Cap$15.48M
Volume$2.49M
972
$0.00193134
2.76%
Market Cap$15.47M
Volume$270,082
973
$0.03
0.51%
Market Cap$15.37M
Volume$586,442
975
$0.07
8.34%
Market Cap$15.3M
Volume$8.42M
974
$0.02
5.72%
Market Cap$15.3M
Volume$4.6M
976
$0.01
2.77%
Market Cap$15.26M
Volume$5.06M
Market Cap$15.24M
Volume$976,419
978
$0.01
7.28%
Market Cap$15.15M
Volume$3.19M
979
$0.00003561
1.70%
Market Cap$15.14M
Volume$10,740
Market Cap$15.13M
Volume$742,627
982
$0.02
2.36%
Market Cap$15.11M
Volume$391,664
981
$0.04
2.54%
Market Cap$15.11M
Volume$1.88M
983
$0.00000005
1.50%
Market Cap$15.1M
Volume$984,213
984
$0.06
0.15%
Market Cap$15.09M
Volume$3.52M
985
$0.00364869
0.18%
Market Cap$15.03M
Volume$47,961
986
Market Cap$15.01M
Volume$623,554
987
$0.00033944
1.21%
Market Cap$14.93M
Volume$57,443
988
$0.00000015
0.01%
Market Cap$14.87M
Volume$20,904
992
Market Cap$14.82M
Volume$74
990
$0.07
0.38%
Market Cap$14.77M
Volume$8.66M
994
$0.01
0.00%
Market Cap$14.77M
Volume$57
992
$0.00075004
0.79%
Market Cap$14.75M
Volume$793,122
993
$0.00159879
1.71%
Market Cap$14.73M
Volume$115,291
991
$0.06
2.58%
Market Cap$14.72M
Volume$640,803
1007
$0.00154839
0%
Market Cap$14.71M
Volume$2
994
$0.07
0.64%
Market Cap$14.66M
Volume$2.17M
995
$0.00461659
5.64%
Market Cap$14.64M
Volume$6.4M
996
$2.78
1.01%
Market Cap$14.62M
Volume$43,593
997
$0.01
3.74%
Market Cap$14.6M
Volume$104,561
998
$334.54
0.25%
Market Cap$14.57M
Volume$2.58M
999
$0.00008485
1.43%
Market Cap$14.55M
Volume$1.26M
1000
$0.06
1.99%
Market Cap$14.52M
Volume$7.1M
Market Cap$14.48M
Volume$775,155
1001
$0.76
2.63%
Market Cap$14.47M
Volume$80,613
1007
$0.05
0%
Market Cap$14.47M
Volume$1
1003
$0.39
1.13%
Market Cap$14.46M
Volume$10,815
1004
Market Cap$14.46M
Volume$38,083
1005
$0.01
3.50%
Market Cap$14.41M
Volume$7.86M
1006
$0.00000131
4.99%
Market Cap$14.4M
Volume$101,693
1007
$0.03
0.95%
Market Cap$14.39M
Volume$2.89M
1008
$0.01
4.87%
Market Cap$14.37M
Volume$84,731
1009
$0.08
0.98%
Market Cap$14.35M
Volume$1.32M
1011
Market Cap$14.33M
Volume$310,403
1010
$0.03
3.20%
Market Cap$14.32M
Volume$4.26M
1012
$0.02
26.42%
Market Cap$14.31M
Volume$1.06M
1013
$0.01
5.88%
Market Cap$14.3M
Volume$1.23M
1014
$0.00004951
5.00%
Market Cap$14.27M
Volume$23,558
1015
$0.12
0.56%
Market Cap$14.23M
Volume$151,089
1016
Market Cap$14.22M
Volume$124,514
Market Cap$14.2M
Volume$479
Market Cap$14.17M
Volume$26,678
1019
$0.00141641
0.70%
Market Cap$14.16M
Volume$11,767
Market Cap$14.12M
Volume$1.37M
1021
Market Cap$14.11M
Volume$26,851
1022
$0.01
25.98%
Market Cap$14.07M
Volume$10.71M
1023
$0.00014021
2.53%
Market Cap$14.02M
Volume$100
1024
$0.04
3.93%
Market Cap$14.01M
Volume$6.62M
1025
$2.64
0.30%
Market Cap$14M
Volume$237,172
Market Cap$14M
Volume$41
1032
$0.01
0.31%
Market Cap$13.87M
Volume$4
1026
$0.06
0.04%
Market Cap$13.87M
Volume$150,752
1028
$0.23
0.72%
Market Cap$13.84M
Volume$852,948
1029
$0.05
0.50%
Market Cap$13.78M
Volume$1.71M
1030
$0.00001555
42.91%
Market Cap$13.76M
Volume$471,475
Market Cap$13.75M
Volume$0
Market Cap$13.72M
Volume$3,340
Market Cap$13.68M
Volume$243,915
Market Cap$13.65M
Volume$8.89M
1034
$0.31
5.36%
Market Cap$13.63M
Volume$1.25M
934
$0.00045243
0%
Market Cap$13.56M
Volume$197
1036
$2.4
0.36%
Market Cap$13.5M
Volume$299,449
1035
$0.03
0.67%
Market Cap$13.5M
Volume$1.72M
1038
Market Cap$13.48M
Volume$725,796
1037
Market Cap$13.48M
Volume$507,585
1039
$0.01
3.22%
Market Cap$13.45M
Volume$581,523
1040
$0.03
0.06%
Market Cap$13.42M
Volume$1.95M
1041
$0.04
7.16%
Market Cap$13.39M
Volume$233,189
1042
$4,349.67
0.08%
Market Cap$13.39M
Volume$0
1043
$13.44
0.07%
Market Cap$13.38M
Volume$9,833
1044
$0.03
6.04%
Market Cap$13.37M
Volume$779,510
957
$0.00044282
0.05%
Market Cap$16.05M
Volume$14,208
958
$0.00000213
3.94%
Market Cap$15.97M
Volume$943,057

Data provided by Coingecko API