Hippo Protocol (HP) Live Price

Hippo Protocol logo
HPHippo Protocol
$0.00979 -1.40%
Market Cap
$14.32M
1.32%
Volume (24)
$1,122,079
1.83%
Circulating Supply
1,462,388,500 HP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HP price Statistics

Hippo Protocol Price Today

Hippo Protocol Price
$0.00978983

Price Change

$-0.00013894821
1.40%
24h Low / 24h High
$0.00956102 / $0.01006151

Trading Volume

$1,122,079
1.83%
Volume / Market Cap
0.078375966
Market Dominance
0.00049667972%
Market Rank
#1074

Hippo Protocol Supply

Circulating Supply
1,462,388,452.171 HP
Total Supply
1,462,637,243.488 HP
Max Supply
0 HP

Hippo Protocol Market Cap

Market Cap
$14,316,621
1.32%

Fully Diluted
Market Cap

$14,318,784
1.63%

Hippo Protocol Price Yesterday

Yesterday's Low / High
$0.0098955955 / $0.010009114
Yesterday's Open / Close
$0.010009114 / $0.0098955955
Yesterday's Change
1.63%
Yesterday's Volume
$8,315,536.1

Hippo Protocol Price History

7d Low / 7d High
$0.0088987171 / $0.010319754
30d Low / 30d High
$0.0094647479 / $0.010319754
90d Low / 90d High
$0.00913673 / $0.010319754
52 Week Low / 52 Week High
$0.0088987171 / $0.010319754
All Time High7월 13일, 2025 (1 years ago)
$0.067864
85.57%
All Time Low8월 19일, 2026 (1 months ago)
$0.00601772
62.68%

Data provided by Coingecko API

HP to USD converter

Hippo Protocol
Hippo ProtocolHP
USD
USDUSD

Data provided by Coingecko API

Real-Time Hippo Protocol Price Chart (HP to USD)

HPUSD by TradingView

Hippo Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.01
HP/USDT
$0.000021
$13,299
Recently

Hippo Protocol Historical Price Data (USD)

Date
2026. 9. 28.
$0.009615
$0.010009
$0.01032
$0.009474
2026. 9. 27.
$0.009364
$0.009615
$0.009609
$0.009364
2026. 9. 26.
$0.009401
$0.009364
$0.009465
$0.009295
2026. 9. 25.
$0.009121
$0.009401
$0.009276
$0.009116
2026. 9. 24.
$0.009072
$0.009121
$0.009198
$0.008966
2026. 9. 23.
$0.00909
$0.009072
$0.009383
$0.008899
2026. 9. 22.
$0.009014
$0.00909
$0.009067
$0.008925

Data provided by Coingecko API

HP Price Live Data

The live price of HP is $ 0.00979 per (HP/USD) today with a current market cap of 14.32M USD. 24-hour trading volume is $ 1,122,079 USD. HP to USD price is updated in real-time. Hippo Protocol is -1.40% in the last 24 hours. It has a circulating supply of $ 1,462,388,500 HP.

Hippo Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
62

Next Update

The next update will happen in:

9 hours, 27 minutes and 41 seconds

Explore Our Other Products for HP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,971
1.34%
Market Cap$1.69T
Volume$33.51B
2
$2,710.03
2.12%
Market Cap$330.88B
Volume$15.86B
4
$763.22
0.28%
Market Cap$101.63B
Volume$966.18M
5
$1.5
1.02%
Market Cap$94.55B
Volume$3.63B
7
$119.33
0.73%
Market Cap$70.15B
Volume$3.65B
12
$0.09
1.92%
Market Cap$14.82B
Volume$941.55M

Data provided by Coingecko API

More Cryptocurrencies

974
Market Cap$17.29M
Volume$4.58M
975
$0.00360792
2.46%
Market Cap$17.24M
Volume$3.81M
976
$0.00001949
4.00%
Market Cap$17.24M
Volume$145,189
Market Cap$17.2M
Volume$97,241
Market Cap$17.2M
Volume$167.5M
978
$0.00351024
0.78%
Market Cap$17.14M
Volume$4.61M
979
$0.26
0.09%
Market Cap$17.14M
Volume$30,178
980
$0.01
0.90%
Market Cap$17.12M
Volume$16,362
981
$0.00414854
0.42%
Market Cap$17.12M
Volume$51,671
982
$0.08
2.60%
Market Cap$17.06M
Volume$11.51M
983
$0.00000227
0.08%
Market Cap$17.04M
Volume$797,711
984
Market Cap$17M
Volume$81,043
986
$0.00038093
5.31%
Market Cap$16.99M
Volume$1.75M
987
$0.21
1.31%
Market Cap$16.95M
Volume$5,340
988
$169.32
23.75%
Market Cap$16.93M
Volume$8,799
989
$0.19
3.16%
Market Cap$16.9M
Volume$6,082
990
$0.00009833
2.02%
Market Cap$16.86M
Volume$2.67M
Market Cap$16.84M
Volume$120,648
992
Market Cap$16.77M
Volume$4.27M
993
Market Cap$16.77M
Volume$1,176
994
$0.69
3.52%
Market Cap$16.71M
Volume$64,440
Market Cap$16.71M
Volume$3.02M
996
$0.15
1.59%
Market Cap$16.7M
Volume$1,100
997
$0.0018089
12.96%
Market Cap$16.69M
Volume$127,691
998
$0.03
371.64%
Market Cap$16.68M
Volume$1,355
999
$0.02
10.11%
Market Cap$16.67M
Volume$169,781
$0.04
0%
Market Cap$16.67M
Volume$3
1000
$0.9
24.54%
Market Cap$16.61M
Volume$2.38M
1001
Market Cap$16.55M
Volume$145,830
1002
$0.02
0.89%
Market Cap$16.54M
Volume$4.73M
1003
$0.04
0.34%
Market Cap$16.54M
Volume$3.38M
1004
$0.49
1.35%
Market Cap$16.53M
Volume$4.02M
1005
Market Cap$16.52M
Volume$1,348
1006
Market Cap$16.5M
Volume$4.06M
1007
$2.86
7.54%
Market Cap$16.48M
Volume$903,113
1008
Market Cap$16.43M
Volume$399,159
1009
$0.00083379
2.31%
Market Cap$16.4M
Volume$1.51M
1010
$0.02
2.11%
Market Cap$16.39M
Volume$543,767
1011
$0.02
2.34%
Market Cap$16.37M
Volume$48,284
1012
Market Cap$16.29M
Volume$21.22M
1013
Market Cap$16.26M
Volume$622,183
1014
$0.02
4.35%
Market Cap$16.26M
Volume$9.68M
1015
$0.03
9.21%
Market Cap$16.21M
Volume$135,690
1016
Market Cap$16.16M
Volume$1.11M
1017
$0.07
8.31%
Market Cap$16.14M
Volume$3M
1018
$0.00492453
2.54%
Market Cap$16.08M
Volume$3.89M
1019
$0.00044247
0.04%
Market Cap$16.04M
Volume$13,778
1020
$1.13
0.39%
Market Cap$16.03M
Volume$43,772
Market Cap$16.01M
Volume$841,141
1022
$0.16
0.65%
Market Cap$15.99M
Volume$104,628
1023
$0.07
2.05%
Market Cap$15.98M
Volume$6.01M
1024
$0.08
12.99%
Market Cap$15.95M
Volume$269,859
1025
Market Cap$15.94M
Volume$1.27M
Market Cap$15.94M
Volume$8,013
1026
Market Cap$15.92M
Volume$2.29M
1027
$0.00466624
18.66%
Market Cap$15.92M
Volume$60,367
1028
$0.00015889
0.00%
Market Cap$15.89M
Volume$1
1029
$0.21
7.02%
Market Cap$15.8M
Volume$6,234
1030
$0.01
3.29%
Market Cap$15.77M
Volume$162
1031
$0.06
0.51%
Market Cap$15.74M
Volume$6.62M
1032
$0.03
0.79%
Market Cap$15.72M
Volume$2.83M
1033
$0.13
0.50%
Market Cap$15.69M
Volume$212,161
1034
$0.01
2.04%
Market Cap$15.66M
Volume$1.15M
1035
$0.02
6.49%
Market Cap$15.64M
Volume$5.64M
1036
$0.1
4.15%
Market Cap$15.62M
Volume$23,046
1038
$0.00000005
2.62%
Market Cap$15.52M
Volume$854,286
1039
Market Cap$15.5M
Volume$0
1040
$2,747.91
0.80%
Market Cap$15.45M
Volume$41
1041
Market Cap$15.39M
Volume$155,399
1042
Market Cap$15.39M
Volume$428
1043
$0.41
1.03%
Market Cap$15.34M
Volume$11,223
Market Cap$15.24M
Volume$305
1045
$0.02
2.16%
Market Cap$15.22M
Volume$1.64M
1046
$0.02
39.41%
Market Cap$15.21M
Volume$489,808
1047
$0.01
1.91%
Market Cap$15.17M
Volume$60,427
1048
$0.08
0.80%
Market Cap$15.13M
Volume$103,049
1049
$0.01
0.26%
Market Cap$15.04M
Volume$746,030
1050
$0.0018753
0.32%
Market Cap$15.02M
Volume$2.02M
1051
$0.05
0.61%
Market Cap$14.97M
Volume$4.98M
1052
$0.06
0.03%
Market Cap$14.94M
Volume$1.25M
1053
$0.01
2.71%
Market Cap$14.92M
Volume$2
1054
$0.00000015
0.04%
Market Cap$14.91M
Volume$45,316
1055
$0.03
9.77%
Market Cap$14.9M
Volume$1.67M
1056
$0.00009987
0.39%
Market Cap$14.87M
Volume$358
1057
Market Cap$14.83M
Volume$21,632
1058
$0.02
0.80%
Market Cap$14.82M
Volume$213,682
1060
$0.25
0.17%
Market Cap$14.81M
Volume$1.76M
$0.05
0%
Market Cap$14.76M
Volume$3
1061
$0.03
9.41%
Market Cap$14.73M
Volume$1.42M
$0.00154796
0%
Market Cap$14.71M
Volume$6
Market Cap$14.67M
Volume$0
1064
Market Cap$14.64M
Volume$3.01M
1065
$0.05
2.27%
Market Cap$14.62M
Volume$317,992
1066
Market Cap$14.59M
Volume$43,968
Market Cap$14.55M
Volume$1.07M
974
Market Cap$17.29M
Volume$4.58M
975
$0.00360792
2.46%
Market Cap$17.24M
Volume$3.81M

Data provided by Coingecko API