Hippo Protocol (HP) Live Price

Hippo Protocol logo
HPHippo Protocol
$0.007741+ 0.44%
Market Cap
$11.26M
1.09%
Volume (24)
$47,318
2.45%
Circulating Supply
1,445,964,000 HP
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HP price Statistics

Hippo Protocol Price Today

Hippo Protocol Price
$0.0077411

Price Change

$0.00003355
0.44%
24h Low / 24h High
$0.00764403 / $0.00784099

Trading Volume

$47,318
2.45%
Volume / Market Cap
0.004201399
Market Dominance
0.00041904378%
Market Rank
#1163

Hippo Protocol Supply

Circulating Supply
1,445,964,046.01 HP
Total Supply
1,446,210,051.195 HP
Max Supply
0 HP

Hippo Protocol Market Cap

Market Cap
$11,262,439
1.09%

Fully Diluted
Market Cap

$11,264,327
0.43%

Hippo Protocol Price Yesterday

Yesterday's Low / High
$0.0077552402 / $0.0077560042
Yesterday's Open / Close
$0.0077560042 / $0.0077552402
Yesterday's Change
0.19%
Yesterday's Volume
$116,364.79

Hippo Protocol Price History

7d Low / 7d High
$0.0072093111 / $0.0079544406
30d Low / 30d High
$0.0076494812 / $0.0078406298
90d Low / 90d High
$0.0076494812 / $0.0079544406
52 Week Low / 52 Week High
$0.0072017728 / $0.0079544406
All Time High7월 13일, 2025 (1 years ago)
$0.067864
88.59%
All Time Low8월 19일, 2026 (18 days ago)
$0.00601772
28.64%

Data provided by Coingecko API

HP to USD converter

Hippo Protocol
Hippo ProtocolHP
USD
USDUSD

Data provided by Coingecko API

Real-Time Hippo Protocol Price Chart (HP to USD)

HPUSD by TradingView

Hippo Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.01
HP/USDT
$0.000016
$17,301
Recently

Hippo Protocol Historical Price Data (USD)

Date
2026. 9. 6.
$0.00772
$0.007756
$0.007832
$0.007649
2026. 9. 5.
$0.007814
$0.00772
$0.007841
$0.007752
2026. 9. 4.
$0.007733
$0.007814
$0.007954
$0.007697
2026. 9. 3.
$0.00782
$0.007733
$0.007855
$0.007636
2026. 9. 2.
$0.00742
$0.00782
$0.007788
$0.00742
2026. 9. 1.
$0.007394
$0.00742
$0.007469
$0.007264
2026. 8. 31.
$0.007287
$0.007394
$0.007418
$0.007202

Data provided by Coingecko API

HP Price Live Data

The live price of HP is $ 0.007741 per (HP/USD) today with a current market cap of 11.26M USD. 24-hour trading volume is $ 47,318 USD. HP to USD price is updated in real-time. Hippo Protocol is +0.44% in the last 24 hours. It has a circulating supply of $ 1,445,964,000 HP.

Hippo Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HP Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

16 hours, 44 minutes and 55 seconds

Explore Our Other Products for HP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,748
0.19%
Market Cap$1.6T
Volume$21.49B
2
$2,506.61
0.08%
Market Cap$305.92B
Volume$10.27B
4
$748.19
1.70%
Market Cap$99.64B
Volume$1.11B
5
$1.41
0.81%
Market Cap$88.52B
Volume$1.66B
7
$105.25
0.76%
Market Cap$61.7B
Volume$3.75B
11
$0.09
1.45%
Market Cap$14.08B
Volume$846.01M

Data provided by Coingecko API

More Cryptocurrencies

1053
Market Cap$13.7M
Volume$72,574
1055
$0.12
3.12%
Market Cap$13.64M
Volume$2,400
1056
Market Cap$13.63M
Volume$316,514
1057
$0.03
10.56%
Market Cap$13.61M
Volume$127,424
1058
$4,407.22
1.27%
Market Cap$13.56M
Volume$0
934
$0.00045243
0%
Market Cap$13.56M
Volume$197
1059
$0.00009087
1.10%
Market Cap$13.53M
Volume$118
1060
$0.01
0.38%
Market Cap$13.52M
Volume$50,437
1061
$2.82
5.19%
Market Cap$13.52M
Volume$2.37M
1062
Market Cap$13.41M
Volume$980,978
1063
$0.00039817
1.26%
Market Cap$13.4M
Volume$102,932
1064
$0.01
5.27%
Market Cap$13.38M
Volume$154,419
1065
$0.01
2.24%
Market Cap$13.36M
Volume$1.47M
1067
$0.00000002
0.19%
Market Cap$13.34M
Volume$57,854
1066
Market Cap$13.34M
Volume$837,222
1068
$0.03
0.10%
Market Cap$13.31M
Volume$3.1M
1050
Market Cap$13.27M
Volume$7
993
Market Cap$13.24M
Volume$827
Market Cap$13.24M
Volume$0
1071
$0.01
0.77%
Market Cap$13.23M
Volume$31,636
1070
$0.07
0.25%
Market Cap$13.22M
Volume$5.93M
1072
$0.39
12.74%
Market Cap$13.16M
Volume$23.43M
Market Cap$13.1M
Volume$283,963
1074
Market Cap$13.09M
Volume$6.15M
1075
$13.19
3.35%
Market Cap$13.01M
Volume$1.55M
1076
Market Cap$13M
Volume$2,498
1069
Market Cap$12.99M
Volume$8
1077
$0.00012632
5.99%
Market Cap$12.97M
Volume$121,425
1078
$0.07
3.25%
Market Cap$12.97M
Volume$3.91M
1079
$0.02
1.89%
Market Cap$12.9M
Volume$1.84M
1080
$5.77
0.35%
Market Cap$12.89M
Volume$600,141
Market Cap$12.83M
Volume$6
1081
$0.01
4.23%
Market Cap$12.83M
Volume$2.82M
1082
$160.12
0.02%
Market Cap$12.82M
Volume$44,415
1083
$0.79
0.04%
Market Cap$12.82M
Volume$247,620
1085
$0.04
1.79%
Market Cap$12.8M
Volume$193,376
1086
$0.02
0.78%
Market Cap$12.78M
Volume$1.14M
1087
$0.00193705
4.86%
Market Cap$12.78M
Volume$97,842
1089
$321.16
0.37%
Market Cap$12.75M
Volume$4.37M
1088
$0.01
19.66%
Market Cap$12.72M
Volume$12.44M
Market Cap$12.7M
Volume$1.28M
1091
$0.02
0.42%
Market Cap$12.7M
Volume$188,381
1090
$0.03
0.57%
Market Cap$12.69M
Volume$6.94M
Market Cap$12.68M
Volume$151,509
1094
$0.05
1.32%
Market Cap$12.66M
Volume$1.17M
1095
$0.0000349
3.05%
Market Cap$12.6M
Volume$6,804
1096
$125.46
2.09%
Market Cap$12.55M
Volume$715,879
Market Cap$12.54M
Volume$18.62M
Market Cap$12.53M
Volume$1.3M
1099
$0.99
0%
Market Cap$12.48M
Volume$95
1100
$0.62
14.01%
Market Cap$12.44M
Volume$1.67M
1101
$0.23
0.02%
Market Cap$12.43M
Volume$10,040
Market Cap$12.43M
Volume$601
1105
$0.01
9.88%
Market Cap$12.41M
Volume$2.76M
1104
$0.02
5.31%
Market Cap$12.4M
Volume$4.96M
1106
$0.02
3.55%
Market Cap$12.36M
Volume$1.46M
1107
$0.03
0.37%
Market Cap$12.32M
Volume$719,878
1108
$0.32
6.13%
Market Cap$12.32M
Volume$10,034
Market Cap$12.3M
Volume$606,869
1109
$4,412.55
0%
Market Cap$12.29M
Volume$22,019
1105
$0.03
6.10%
Market Cap$12.27M
Volume$674
1110
$17.45
0.78%
Market Cap$12.26M
Volume$1,314
1111
Market Cap$12.23M
Volume$2M
1112
$2.45
12.69%
Market Cap$12.2M
Volume$290,605
1113
Market Cap$12.12M
Volume$0
1114
Market Cap$12.1M
Volume$150
1115
Market Cap$12.1M
Volume$1.65M
1116
$0.27
0.23%
Market Cap$12.09M
Volume$900,974
1117
Market Cap$12.08M
Volume$380,024
Market Cap$12M
Volume$184,187
1119
$2.52
22.88%
Market Cap$11.95M
Volume$1.3M
1120
$0.05
1.51%
Market Cap$11.94M
Volume$440,693
1121
$3.14
14.04%
Market Cap$11.92M
Volume$60,498
1122
$0.05
3.10%
Market Cap$11.91M
Volume$13.11M
1123
$0.05
0.08%
Market Cap$11.9M
Volume$120,330
1124
Market Cap$11.89M
Volume$3.61M
1126
$2.57
10.63%
Market Cap$11.88M
Volume$135,272
1125
$0.03
0.11%
Market Cap$11.88M
Volume$1.65M
1132
$0.01
1.19%
Market Cap$11.87M
Volume$4.77M
1127
$0.14
0.06%
Market Cap$11.84M
Volume$1,024
Market Cap$11.84M
Volume$154,021
1130
Market Cap$11.83M
Volume$3.13M
1129
$0.04
1.37%
Market Cap$11.83M
Volume$4M
1131
Market Cap$11.82M
Volume$258,715
Market Cap$11.81M
Volume$7
1134
Market Cap$11.8M
Volume$8.03M
1135
$0.27
0.91%
Market Cap$11.73M
Volume$1.21M
1136
$0.05
5.14%
Market Cap$11.73M
Volume$2.6M
1138
Market Cap$11.72M
Volume$1.2M
Market Cap$11.72M
Volume$179,218
1139
$0.04
7.87%
Market Cap$11.69M
Volume$230,667
1140
$0.01
0.63%
Market Cap$11.66M
Volume$6,767
1131
$0.00000002
0%
Market Cap$11.65M
Volume$2
1141
$0.06
1.38%
Market Cap$11.62M
Volume$483,301
1142
$1
0.33%
Market Cap$11.61M
Volume$7,249
1143
$0.01
0.05%
Market Cap$11.61M
Volume$7.8M
1144
$0.06
7.36%
Market Cap$11.61M
Volume$79,065
1053
Market Cap$13.7M
Volume$72,574
1055
$0.12
3.12%
Market Cap$13.64M
Volume$2,400

Data provided by Coingecko API