Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
ETH 0.000305+ 2.44%
Market Cap
ETH 10,452
2.46%
Volume (24)
ETH 8
0.08%
Circulating Supply
34,251,529 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
ETH 0.00030525

Price Change

ETH 0.00000726
2.44%
24h Low / 24h High
ETH 0.00029281 / ETH 0.00031165

Trading Volume

ETH 8.015348
0.08%
Volume / Market Cap
0.00076687218
Market Dominance
0.0009602855%
Market Rank
#984

Hive Dollar Supply

Circulating Supply
34,251,528.96 HBD
Total Supply
34,251,528.96 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
ETH 10,452
2.46%

Fully Diluted
Market Cap

ETH 10,452
2.77%

Hive Dollar Price Yesterday

Yesterday's Low / High
ETH 0.00029681826 / ETH 0.00029706126
Yesterday's Open / Close
ETH 0.00029681826 / ETH 0.00029706126
Yesterday's Change
2.80%
Yesterday's Volume
ETH 8.0682741

Hive Dollar Price History

7d Low / 7d High
ETH 0.9222145 / ETH 1.1306847
30d Low / 30d High
ETH 0.00029117063 / ETH 0.0002988517
90d Low / 90d High
ETH 0.00028658869 / ETH 0.00035219742
52 Week Low / 52 Week High
ETH 0.00027742722 / ETH 0.00035219742
All Time High4월 28일, 2020 (4 years ago)
ETH 0.01456381
97.93%
All Time Low11월 10일, 2021 (3 years ago)
ETH 0.00019749
52.96%

Data provided by Coingecko API

HBD to ETH converter

Hive Dollar
Hive DollarHBD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to ETH)

HBDETH by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.000293
ETH 0
ETH 0.000299
ETH 0.000291
2025. 1. 25.
ETH 0.000299
ETH 0.000293
ETH 0.000303
ETH 0.000291
2025. 1. 24.
ETH 0.000304
ETH 0.000299
ETH 0.000304
ETH 0.000287
2025. 1. 23.
ETH 0.000305
ETH 0.000304
ETH 0.000352
ETH 0.000301
2025. 1. 22.
ETH 0.000289
ETH 0.000305
ETH 0.000305
ETH 0.000285
2025. 1. 21.
ETH 0.0003
ETH 0.000289
ETH 0.000305
ETH 0.00028
2025. 1. 20.
ETH 0.000298
ETH 0.0003
ETH 0.000303
ETH 0.000277

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 20 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 100,773
4.19%
Market CapETH 2T
VolumeETH 34.54B
2
eth
EthereumETH
ETH 3,160.58
5.74%
Market CapETH 381.3B
VolumeETH 19.53B
3
ETH 2.97
5.28%
Market CapETH 171.65B
VolumeETH 4.86B
5
ETH 232.33
10.38%
Market CapETH 113.04B
VolumeETH 6.42B
6
ETH 656.88
4.78%
Market CapETH 95.93B
VolumeETH 845.88M
8
ETH 0.326507
8.28%
Market CapETH 48.34B
VolumeETH 1.93B

Data provided by Coingecko API

More Cryptocurrencies

980
ETH 0.00030654
1.31%
Market CapETH 10,555
VolumeETH 144
983
ETH 0.00001638
4.23%
Market CapETH 10,545
VolumeETH 818
977
ETH 0.00000099
4.45%
Market CapETH 10,491
VolumeETH 0
986
ETH 0.00004739
4.67%
Market CapETH 10,402
VolumeETH 1,396
985
ETH 0.00001028
19.40%
Market CapETH 10,398
VolumeETH 2,242

Data provided by Coingecko API