Hive Dollar (HBD) Live Price

Hive Dollar logo
HBDHive Dollar
ETH 0.000278-1.57%
Market Cap
ETH 9,685
1.51%
Volume (24)
ETH 31
4.40%
Circulating Supply
34,811,307 HBD
Issue Date
-

Data provided by Coingecko API

HBD price Statistics

Hive Dollar Price Today

Hive Dollar Price
ETH 0.00027819

Price Change

ETH -0.0000044247252
1.57%
24h Low / 24h High
ETH 0.00027477 / ETH 0.00028803

Trading Volume

ETH 30.785863
4.40%
Volume / Market Cap
0.0031787158
Market Dominance
0.0012520091%
Market Rank
#921

Hive Dollar Supply

Circulating Supply
34,811,306.88 HBD
Total Supply
34,811,306.88 HBD
Max Supply
0 HBD

Hive Dollar Market Cap

Market Cap
ETH 9,685
1.51%

Fully Diluted
Market Cap

ETH 9,685
2.03%

Hive Dollar Price Yesterday

Yesterday's Low / High
ETH 0.00028348262 / ETH 0.0002844812
Yesterday's Open / Close
ETH 0.0002844812 / ETH 0.00028348262
Yesterday's Change
2.04%
Yesterday's Volume
ETH 28.620397

Hive Dollar Price History

7d Low / 7d High
ETH 0.94220192 / ETH 1.0194499
30d Low / 30d High
ETH 0.00028013872 / ETH 0.00028722184
90d Low / 90d High
ETH 0.0002692153 / ETH 0.00029788462
52 Week Low / 52 Week High
ETH 0.0002692153 / ETH 0.00030531533
All Time High4월 28일, 2020 (3 years ago)
ETH 0.01456381
98.09%
All Time Low11월 10일, 2021 (2 years ago)
ETH 0.00019749
40.84%

Data provided by Coingecko API

HBD to ETH converter

Hive Dollar
Hive DollarHBD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hive Dollar Price Chart (HBD to ETH)

HBDETH by TradingView

Hive Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Hive Dollar Historical Price Data (ETH)

Date
2024. 4. 10.
ETH 0.000287
ETH 0
ETH 0.000287
ETH 0.00028
2024. 4. 9.
ETH 0.00027
ETH 0.000287
ETH 0.000286
ETH 0.000269
2024. 4. 8.
ETH 0.000289
ETH 0.00027
ETH 0.000294
ETH 0.000269
2024. 4. 7.
ETH 0.000295
ETH 0.000289
ETH 0.000298
ETH 0.000291
2024. 4. 6.
ETH 0.000295
ETH 0.000295
ETH 0.0003
ETH 0.000287
2024. 4. 5.
ETH 0.000297
ETH 0.000295
ETH 0.000305
ETH 0.000287
2024. 4. 4.
ETH 0.000297
ETH 0.000297
ETH 0.000298
ETH 0.000286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 54 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,431
0.90%
Market CapETH 1.39T
VolumeETH 33.11B
2
eth
EthereumETH
ETH 3,519.98
0.27%
Market CapETH 423.07B
VolumeETH 14.99B
4
ETH 606.2
0.19%
Market CapETH 93.41B
VolumeETH 1.8B
6
ETH 0.61241
0.31%
Market CapETH 33.74B
VolumeETH 1.21B
11
ETH 0.588325
1.08%
Market CapETH 20.76B
VolumeETH 331.85M
620
ETH 1
0.29%
Market CapETH 70.75M
VolumeETH 665,946

Data provided by Coingecko API

More Cryptocurrencies

918
ETH 0
0.36%
Market CapETH 9,797
VolumeETH 518
919
ETH 0.00026715
2.59%
Market CapETH 9,763
VolumeETH 208
920
ETH 0.00001943
4.38%
Market CapETH 9,697
VolumeETH 75
924
ETH 0.00034123
12.35%
Market CapETH 9,662
VolumeETH 0
921
ETH 0.0001381
4.26%
Market CapETH 9,659
VolumeETH 21

Data provided by Coingecko API