HOLD (EARN) Live Price

HOLD logo
EARNHOLD
RUB 0.19051+ 0.04%
Market Cap
RUB 81.12M
0.14%
Volume (24)
RUB 242,771
0.32%
Circulating Supply
426,269,660 EARN
Issue Date
-

Data provided by Coingecko API

EARN price Statistics

HOLD Price Today

HOLD Price
RUB 0.19051

Price Change

RUB 0.00008287
0.04%
24h Low / 24h High
RUB 0.182266 / RUB 0.314961

Trading Volume

RUB 242,771
0.32%
Volume / Market Cap
0.002992827
Market Dominance
0.000031322511%
Market Rank
#3622

HOLD Supply

Circulating Supply
426,269,656.173 EARN
Total Supply
426,269,656.173 EARN
Max Supply
1,000,000,000 EARN

HOLD Market Cap

Market Cap
RUB 81,117,618
0.14%

Fully Diluted
Market Cap

RUB 81,117,618
1.53%

HOLD Price Yesterday

Yesterday's Low / High
RUB 0.18714604 / RUB 0.18770916
Yesterday's Open / Close
RUB 0.18714604 / RUB 0.18770916
Yesterday's Change
1.64%
Yesterday's Volume
RUB 403,950.7

HOLD Price History

7d Low / 7d High
RUB 0.0010270171 / RUB 0.0051097967
30d Low / 30d High
RUB 0.185673 / RUB 0.28463895
90d Low / 90d High
RUB 0.16872165 / RUB 0.28463895
52 Week Low / 52 Week High
RUB 0.10018508 / RUB 0.49771967
All Time High8월 13일, 2024 (3 months ago)
RUB 2.52
92.46%
All Time Low11월 14일, 2023 (1 years ago)
RUB 0.03533672
437.67%

Data provided by Coingecko API

EARN to RUB converter

HOLD
HOLDEARN
Russian RubleRUB

Data provided by Coingecko API

Real-Time HOLD Price Chart (EARN to RUB)

EARNRUB by TradingView

HOLD Exchanges

Instant crypto to crypto exchange coming soon!

HOLD Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.199903
RUB 0
RUB 0.200388
RUB 0.185673
2024. 11. 13.
RUB 0.205823
RUB 0.199903
RUB 0.284639
RUB 0.19568
2024. 11. 12.
RUB 0.222478
RUB 0.205823
RUB 0.222478
RUB 0.204799
2024. 11. 11.
RUB 0.182651
RUB 0.222478
RUB 0.222631
RUB 0.168722
2024. 11. 10.
RUB 0.172184
RUB 0.182651
RUB 0.1888
RUB 0.171966
2024. 11. 9.
RUB 0.408668
RUB 0.172184
RUB 0.408668
RUB 0.100185
2024. 11. 8.
RUB 0.402957
RUB 0.408668
RUB 0.49772
RUB 0.397331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 36 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,751
0.93%
Market CapRUB 1.78T
VolumeRUB 91.52B
2
RUB 3,049.45
3.07%
Market CapRUB 366.42B
VolumeRUB 32.01B
4
RUB 211.1
2.00%
Market CapRUB 99.53B
VolumeRUB 7.69B
5
RUB 613.68
3.08%
Market CapRUB 89.51B
VolumeRUB 2.13B
6
RUB 0.362935
8.46%
Market CapRUB 53.14B
VolumeRUB 14.9B
7
RUB 0.880749
19.12%
Market CapRUB 50.1B
VolumeRUB 15.55B

Data provided by Coingecko API

More Cryptocurrencies

3619
RUB 0.02497586
38.00%
Market CapRUB 81.45M
VolumeRUB 279,033
3620
RUB 0.084011
64.06%
Market CapRUB 81.4M
VolumeRUB 135.82M
3621
RUB 0.00808446
2.16%
Market CapRUB 81.3M
VolumeRUB 14.39M
3623
RUB 13.58
7.13%
Market CapRUB 81.09M
VolumeRUB 5.66M
3627
RUB 0.01117562
6.12%
Market CapRUB 81.03M
VolumeRUB 134.5M

Data provided by Coingecko API