HOLD (EARN) Live Price

HOLD logo
EARNHOLD
RUB 0.218846 -9.87%
Market Cap
RUB 91.15M
11.11%
Volume (24)
RUB 54,207
1.02%
Circulating Supply
422,316,960 EARN
Issue Date
-

Data provided by Coingecko API

EARN price Statistics

HOLD Price Today

HOLD Price
RUB 0.218846

Price Change

RUB -0.023961894
9.87%
24h Low / 24h High
RUB 0.215165 / RUB 0.24406

Trading Volume

RUB 54,207
1.02%
Volume / Market Cap
0.0005947085
Market Dominance
0.000027773654%
Market Rank
#4191

HOLD Supply

Circulating Supply
422,316,959.769 EARN
Total Supply
422,316,959.769 EARN
Max Supply
1,000,000,000 EARN

HOLD Market Cap

Market Cap
RUB 91,148,857
11.11%

Fully Diluted
Market Cap

RUB 91,148,857
10.52%

HOLD Price Yesterday

Yesterday's Low / High
RUB 0.24112418 / RUB 0.2412828
Yesterday's Open / Close
RUB 0.2412828 / RUB 0.24112418
Yesterday's Change
9.27%
Yesterday's Volume
RUB 66,129.509

HOLD Price History

7d Low / 7d High
RUB 0.0018978011 / RUB 0.0031924602
30d Low / 30d High
RUB 0.22018632 / RUB 0.24952539
90d Low / 90d High
RUB 0.19424602 / RUB 0.26247707
52 Week Low / 52 Week High
RUB 0.15766094 / RUB 0.26247707
All Time High8월 13일, 2024 (1 years ago)
RUB 2.52
91.46%
All Time Low2월 16일, 2025 (7 months ago)
RUB 0.00000816
>1000000%

Data provided by Coingecko API

EARN to RUB converter

HOLD
HOLDEARN
Russian RubleRUB

Data provided by Coingecko API

Real-Time HOLD Price Chart (EARN to RUB)

EARNRUB by TradingView

HOLD Exchanges

Instant crypto to crypto exchange coming soon!

HOLD Historical Price Data (RUB)

Date
2025. 10. 5.
RUB 0.223182
RUB 0
RUB 0.249525
RUB 0.223182
2025. 10. 4.
RUB 0.229095
RUB 0.223182
RUB 0.262477
RUB 0.219907
2025. 10. 3.
RUB 0.225634
RUB 0.229095
RUB 0.247854
RUB 0.225634
2025. 10. 2.
RUB 0.196183
RUB 0.225634
RUB 0.220858
RUB 0.194246
2025. 10. 1.
RUB 0.179333
RUB 0.196183
RUB 0.204884
RUB 0.179333
2025. 9. 30.
RUB 0.166086
RUB 0.179333
RUB 0.171718
RUB 0.161727
2025. 9. 29.
RUB 0.160799
RUB 0.166086
RUB 0.188257
RUB 0.157661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

8 hours, 25 minutes and 19 seconds

Explore Our Other Products for EARN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 125,171
1.78%
Market CapRUB 2.5T
VolumeRUB 59.9B
2
RUB 4,689.27
3.24%
Market CapRUB 566.08B
VolumeRUB 35.37B
3
RUB 3.03
0.88%
Market CapRUB 181.44B
VolumeRUB 5.62B
5
RUB 1,219.31
4.96%
Market CapRUB 169.74B
VolumeRUB 3.57B
6
RUB 236.21
2.36%
Market CapRUB 128.71B
VolumeRUB 6.69B
8
RUB 0.267758
4.34%
Market CapRUB 40.44B
VolumeRUB 3.19B

Data provided by Coingecko API

More Cryptocurrencies

4223
RUB 1.11
11.99%
Market CapRUB 91.37M
VolumeRUB 5.51M
4188
RUB 0.104013
4.31%
Market CapRUB 91.33M
VolumeRUB 143,188
4190
RUB 0.092087
3.31%
Market CapRUB 91.24M
VolumeRUB 6.37M
4192
RUB 0.01409054
2.19%
Market CapRUB 91.02M
VolumeRUB 16.1M
4196
RUB 0.978216
12.96%
Market CapRUB 91.01M
VolumeRUB 1.97M

Data provided by Coingecko API