HOLD (EARN) Live Price

HOLD logo
EARNHOLD
RUB 0.204432 -2.20%
Market Cap
RUB 87.17M
2.14%
Volume (24)
RUB 107,522
8.51%
Circulating Supply
425,670,780 EARN
Issue Date
-

Data provided by Coingecko API

EARN price Statistics

HOLD Price Today

HOLD Price
RUB 0.204432

Price Change

RUB -0.0045918726
2.20%
24h Low / 24h High
RUB 0.203321 / RUB 0.2152

Trading Volume

RUB 107,522
8.51%
Volume / Market Cap
0.0012334792
Market Dominance
0.000024856138%
Market Rank
#4043

HOLD Supply

Circulating Supply
425,670,782.51 EARN
Total Supply
425,670,782.51 EARN
Max Supply
1,000,000,000 EARN

HOLD Market Cap

Market Cap
RUB 87,169,690
2.14%

Fully Diluted
Market Cap

RUB 87,169,690
2.89%

HOLD Price Yesterday

Yesterday's Low / High
RUB 0.20964296 / RUB 0.21212033
Yesterday's Open / Close
RUB 0.21212033 / RUB 0.20964296
Yesterday's Change
3.06%
Yesterday's Volume
RUB 43,702.364

HOLD Price History

7d Low / 7d High
RUB 0.0020095978 / RUB 0.0033120374
30d Low / 30d High
RUB 0.20894646 / RUB 0.3031351
90d Low / 90d High
RUB 0.20265454 / RUB 0.3031351
52 Week Low / 52 Week High
RUB 0.20265454 / RUB 0.37294329
All Time High8월 13일, 2024 (4 months ago)
RUB 2.52
91.88%
All Time Low11월 14일, 2023 (1 years ago)
RUB 0.03533672
479.07%

Data provided by Coingecko API

EARN to RUB converter

HOLD
HOLDEARN
Russian RubleRUB

Data provided by Coingecko API

Real-Time HOLD Price Chart (EARN to RUB)

EARNRUB by TradingView

HOLD Exchanges

Instant crypto to crypto exchange coming soon!

HOLD Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.212585
RUB 0
RUB 0.303135
RUB 0.208946
2024. 12. 24.
RUB 0.211846
RUB 0.212585
RUB 0.274362
RUB 0.208517
2024. 12. 23.
RUB 0.225517
RUB 0.211846
RUB 0.254763
RUB 0.202655
2024. 12. 22.
RUB 0.231493
RUB 0.225517
RUB 0.267523
RUB 0.222459
2024. 12. 21.
RUB 0.240184
RUB 0.231493
RUB 0.34096
RUB 0.230258
2024. 12. 20.
RUB 0.326325
RUB 0.240184
RUB 0.335702
RUB 0.238673
2024. 12. 19.
RUB 0.303314
RUB 0.326325
RUB 0.372943
RUB 0.276292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 39 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,510
3.53%
Market CapRUB 1.9T
VolumeRUB 48.37B
2
RUB 3,322.44
4.36%
Market CapRUB 401.63B
VolumeRUB 21.46B
4
RUB 2.16
6.54%
Market CapRUB 123.84B
VolumeRUB 4.71B
5
RUB 688.92
2.06%
Market CapRUB 100.55B
VolumeRUB 1.23B
6
RUB 188.49
5.30%
Market CapRUB 90.66B
VolumeRUB 3.53B
7
RUB 0.312479
6.18%
Market CapRUB 46.19B
VolumeRUB 2.61B

Data provided by Coingecko API

More Cryptocurrencies

4039
RUB 4.39
2.71%
Market CapRUB 87.72M
VolumeRUB 38,035
3990
RUB 0.00265471
3.42%
Market CapRUB 87.57M
VolumeRUB 991,570
4040
RUB 0.00000022
3.73%
Market CapRUB 87.52M
VolumeRUB 52,626
4042
RUB 0.00043448
23.79%
Market CapRUB 87.32M
VolumeRUB 8.41M
4045
RUB 0.204581
2.13%
Market CapRUB 87.17M
VolumeRUB 107,600

Data provided by Coingecko API