HOLD (EARN) Live Price

HOLD logo
EARNHOLD
RUB 0.890922-6.09%
Market Cap
RUB 383.89M
6.23%
Volume (24)
RUB 2,272,204
0.50%
Circulating Supply
431,047,670 EARN
Issue Date
-

Data provided by Coingecko API

EARN price Statistics

HOLD Price Today

HOLD Price
RUB 0.890922

Price Change

RUB -0.057805902
6.09%
24h Low / 24h High
RUB 0.882503 / RUB 1.033

Trading Volume

RUB 2,272,204
0.50%
Volume / Market Cap
0.0059188739
Market Dominance
0.00014889843%
Market Rank
#1936

HOLD Supply

Circulating Supply
431,047,665.483 EARN
Total Supply
431,047,665.483 EARN
Max Supply
1,000,000,000 EARN

HOLD Market Cap

Market Cap
RUB 383,891,270
6.23%

Fully Diluted
Market Cap

RUB 383,891,270
12.11%

HOLD Price Yesterday

Yesterday's Low / High
RUB 1.0086623 / RUB 1.0180066
Yesterday's Open / Close
RUB 1.0180066 / RUB 1.0086623
Yesterday's Change
12.08%
Yesterday's Volume
RUB 2,619,984.6

HOLD Price History

7d Low / 7d High
RUB 0.004375544 / RUB 0.011134415
30d Low / 30d High
RUB 0.77829843 / RUB 1.0180066
90d Low / 90d High
RUB 0.57114998 / RUB 1.0180066
52 Week Low / 52 Week High
RUB 0.39310099 / RUB 1.0180066
All Time High3월 2일, 2024 (28 days ago)
RUB 2.36
62.29%
All Time Low11월 14일, 2023 (4 months ago)
RUB 0.03533672
2418.72%

Data provided by Coingecko API

EARN to RUB converter

HOLD
HOLDEARN
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time HOLD Price Chart (EARN to RUB)

EARNRUB by TradingView

HOLD Exchanges

Instant crypto to crypto exchange coming soon!

HOLD Historical Price Data (RUB)

Date
2024. 3. 30.
RUB 0.778298
RUB 0
RUB 1.018007
RUB 0.778298
2024. 3. 29.
RUB 0.726445
RUB 0.778298
RUB 0.784997
RUB 0.726445
2024. 3. 28.
RUB 0.689336
RUB 0.726445
RUB 0.713852
RUB 0.662931
2024. 3. 27.
RUB 0.568459
RUB 0.689336
RUB 0.699619
RUB 0.568459
2024. 3. 26.
RUB 0.484984
RUB 0.568459
RUB 0.576553
RUB 0.484984
2024. 3. 25.
RUB 0.429308
RUB 0.484984
RUB 0.488669
RUB 0.425153
2024. 3. 24.
RUB 0.393101
RUB 0.429308
RUB 0.429606
RUB 0.393101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 43 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,492
0.56%
Market CapRUB 1.39T
VolumeRUB 16.82B
2
RUB 3,624.27
2.54%
Market CapRUB 434.89B
VolumeRUB 10.54B
4
RUB 602.89
0.71%
Market CapRUB 92.75B
VolumeRUB 951.98M
7
RUB 0.626268
0.76%
Market CapRUB 34.4B
VolumeRUB 772.06M
10
RUB 0.646203
0.25%
Market CapRUB 22.79B
VolumeRUB 306.44M
581
RUB 1.006
0.18%
Market CapRUB 85.12M
VolumeRUB 5.59M

Data provided by Coingecko API

More Cryptocurrencies

1933
Market CapRUB 392.56M
VolumeRUB 86,029
1934
RUB 3,865.93
4.20%
Market CapRUB 386.52M
VolumeRUB 109.58M
1935
RUB 0.053562
0.27%
Market CapRUB 384.25M
VolumeRUB 30
1937
RUB 0.00004767
1.29%
Market CapRUB 381.37M
VolumeRUB 1.44M
1938
RUB 36.44
10.90%
Market CapRUB 380.29M
VolumeRUB 1.17M

Data provided by Coingecko API