HOLD (EARN) Live Price

HOLD logo
EARNHOLD
RUB 0.115064+ 6.84%
Market Cap
RUB 48.91M
7.87%
Volume (24)
RUB 1,138,157
0.88%
Circulating Supply
424,370,040 EARN
Issue Date
-

Data provided by Coingecko API

EARN price Statistics

HOLD Price Today

HOLD Price
RUB 0.115064

Price Change

RUB 0.00736186
6.84%
24h Low / 24h High
RUB 0.086794 / RUB 0.146202

Trading Volume

RUB 1,138,157
0.88%
Volume / Market Cap
0.023272596
Market Dominance
0.000018845859%
Market Rank
#4223

HOLD Supply

Circulating Supply
424,370,042.464 EARN
Total Supply
424,370,042.464 EARN
Max Supply
1,000,000,000 EARN

HOLD Market Cap

Market Cap
RUB 48,905,460
7.87%

Fully Diluted
Market Cap

RUB 48,905,460
2.26%

HOLD Price Yesterday

Yesterday's Low / High
RUB 0.11221524 / RUB 0.11317622
Yesterday's Open / Close
RUB 0.11221524 / RUB 0.11317622
Yesterday's Change
2.10%
Yesterday's Volume
RUB 1,032,830.7

HOLD Price History

7d Low / 7d High
RUB 0.0010503911 / RUB 0.0017213493
30d Low / 30d High
RUB 0.090964331 / RUB 0.14218359
90d Low / 90d High
RUB 0.090964331 / RUB 0.1509993
52 Week Low / 52 Week High
RUB 0.090964331 / RUB 0.1509993
All Time High8월 13일, 2024 (6 months ago)
RUB 2.52
95.49%
All Time Low2월 16일, 2025 (9 days ago)
RUB 0.00000816
>1000000%

Data provided by Coingecko API

EARN to RUB converter

HOLD
HOLDEARN
Russian RubleRUB

Data provided by Coingecko API

Real-Time HOLD Price Chart (EARN to RUB)

EARNRUB by TradingView

HOLD Exchanges

Instant crypto to crypto exchange coming soon!

HOLD Historical Price Data (RUB)

Date
2025. 2. 25.
RUB 0.118769
RUB 0
RUB 0.118769
RUB 0.090964
2025. 2. 24.
RUB 0.146822
RUB 0.118769
RUB 0.146822
RUB 0.117674
2025. 2. 23.
RUB 0.129077
RUB 0.146822
RUB 0.150999
RUB 0.128457
2025. 2. 22.
RUB 0.125422
RUB 0.129077
RUB 0.130407
RUB 0.122199
2025. 2. 21.
RUB 0.122373
RUB 0.125422
RUB 0.150731
RUB 0.11844
2025. 2. 20.
RUB 0.127039
RUB 0.122373
RUB 0.138342
RUB 0.122851
2025. 2. 19.
RUB 0.120925
RUB 0.127039
RUB 0.132866
RUB 0.119942

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 55 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,490
0.65%
Market CapRUB 1.76T
VolumeRUB 64.32B
2
RUB 2,462.17
1.51%
Market CapRUB 297.13B
VolumeRUB 25.09B
4
RUB 2.28
4.42%
Market CapRUB 131.99B
VolumeRUB 6.7B
5
RUB 623.65
2.21%
Market CapRUB 91.05B
VolumeRUB 1.14B
6
RUB 138.01
1.74%
Market CapRUB 68.93B
VolumeRUB 5.31B
8
RUB 0.209946
1.99%
Market CapRUB 31.15B
VolumeRUB 2.02B

Data provided by Coingecko API

More Cryptocurrencies

4221
RUB 0.700262
0.97%
Market CapRUB 48.91M
VolumeRUB 38,487
4222
RUB 0.04892731
4.28%
Market CapRUB 48.86M
VolumeRUB 267,883
4224
RUB 0.487003
2.13%
Market CapRUB 48.83M
VolumeRUB 7.38M
4226
RUB 1.23
3.42%
Market CapRUB 48.8M
VolumeRUB 4.76M
4225
RUB 48.67
1.08%
Market CapRUB 48.67M
VolumeRUB 463,221

Data provided by Coingecko API