HOLD (EARN) Live Price

HOLD logo
EARNHOLD
$0.001186 -0.40%
Market Cap
$498,497
0.39%
Volume (24)
$265
0.19%
Circulating Supply
420,443,590 EARN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EARN price Statistics

HOLD Price Today

HOLD Price
$0.00118552

Price Change

$-0.0000048003975
0.40%
24h Low / 24h High
$0.0011807 / $0.00132629

Trading Volume

$265.41
0.19%
Volume / Market Cap
0.00053242046
Market Dominance
0.000018640421%
Market Rank
#3608

HOLD Supply

Circulating Supply
420,443,588.107 EARN
Total Supply
420,443,588.107 EARN
Max Supply
1,000,000,000 EARN

HOLD Market Cap

Market Cap
$498,497
0.39%

Fully Diluted
Market Cap

$498,266
0.34%

HOLD Price Yesterday

Yesterday's Low / High
$0.001187953 / $0.0011902998
Yesterday's Open / Close
$0.0011902998 / $0.001187953
Yesterday's Change
0.30%
Yesterday's Volume
$266.47357

HOLD Price History

7d Low / 7d High
$0.0011182025 / $0.0016433783
30d Low / 30d High
$0.001157422 / $0.0013177892
90d Low / 90d High
$0.0011182025 / $0.001598924
52 Week Low / 52 Week High
$0.0011182025 / $0.0016433783
All Time HighAug 13, 2024 (2 years ago)
$0.02784741
95.74%
All Time LowFeb 16, 2025 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

EARN to USD converter

HOLD
HOLDEARN
USD
USDUSD

Data provided by Coingecko API

Real-Time HOLD Price Chart (EARN to USD)

EARNUSD by TradingView

HOLD Exchanges

Instant crypto to crypto exchange coming soon!

HOLD Historical Price Data (USD)

Date
9/11/2026
$0.001186
$0.00119
$0.001318
$0.001186
9/10/2026
$0.001155
$0.001186
$0.001246
$0.001118
9/9/2026
$0.001454
$0.001155
$0.001599
$0.001161
9/8/2026
$0.001457
$0.001454
$0.001466
$0.001402
9/7/2026
$0.001577
$0.001457
$0.001577
$0.001406
9/6/2026
$0.001579
$0.001577
$0.001625
$0.001503
9/5/2026
$0.001517
$0.001579
$0.001643
$0.001498

Data provided by Coingecko API

EARN Price Live Data

The live price of EARN is $ 0.001186 per (EARN/USD) today with a current market cap of 498,497 USD. 24-hour trading volume is $ 265 USD. EARN to USD price is updated in real-time. HOLD is -0.40% in the last 24 hours. It has a circulating supply of $ 420,443,590 EARN.

HOLD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EARN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
56
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

23 hours, 50 minutes and 3 seconds

Explore Our Other Products for EARN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,167
0.60%
Market Cap$1.55T
Volume$35.56B
2
$2,512.26
2.97%
Market Cap$306.6B
Volume$24.93B
4
$726.95
2.42%
Market Cap$96.8B
Volume$1.13B
5
$1.36
1.40%
Market Cap$85.29B
Volume$2.79B
7
$102.41
3.45%
Market Cap$60.08B
Volume$4.71B
12
$0.08
1.47%
Market Cap$13.14B
Volume$797.37M

Data provided by Coingecko API

More Cryptocurrencies

3340
$0.00065898
6.50%
Market Cap$658,980
Volume$206,406
3339
$0.00071754
2.35%
Market Cap$658,893
Volume$99
3341
$0.00065874
6.24%
Market Cap$658,740
Volume$3,172
Market Cap$658,123
Volume$160,350
3029
Market Cap$657,966
Volume$124
3343
$0.00065726
12.20%
Market Cap$657,257
Volume$1,157
3344
$0.00035806
0.87%
Market Cap$657,017
Volume$1,443
3345
$0.0017128
3.01%
Market Cap$656,545
Volume$535
3346
$0.54
1.40%
Market Cap$656,371
Volume$50,295
3347
$0.000657
5.44%
Market Cap$655,654
Volume$3,063
3348
$0.00131339
2.20%
Market Cap$654,988
Volume$1,195
3350
$0.00275433
3.56%
Market Cap$653,657
Volume$1,977
3007
$0.00065262
0%
Market Cap$652,619
Volume$436
3352
$0.00071003
26.29%
Market Cap$652,065
Volume$443,486
3354
$0.00000569
8.95%
Market Cap$650,820
Volume$973
3353
Market Cap$650,368
Volume$51,874
3351
$0.00065014
12.62%
Market Cap$650,102
Volume$115,785
3355
$0.00064968
3.60%
Market Cap$649,683
Volume$108,488
3249
Market Cap$648,895
Volume$400
3356
Market Cap$648,685
Volume$8,347
3357
$0.00047093
3.88%
Market Cap$647,642
Volume$3,068
3358
Market Cap$646,489
Volume$188
3365
$0.00000646
3.20%
Market Cap$646,429
Volume$1
3359
$0.01
3.55%
Market Cap$645,456
Volume$45
3360
Market Cap$645,125
Volume$0
3362
$0.01
1.84%
Market Cap$643,811
Volume$11,276
3363
$0.00064214
2.75%
Market Cap$642,084
Volume$75
3375
$0.00005988
3.86%
Market Cap$641,444
Volume$2,898
3364
$0.00003767
0.50%
Market Cap$641,308
Volume$130,448
3365
$0.00302652
1.03%
Market Cap$640,715
Volume$2,726
3366
$0.00063911
0.39%
Market Cap$639,113
Volume$520
3367
$0.00003279
0.54%
Market Cap$638,955
Volume$112
3368
$0.0007462
15.88%
Market Cap$637,661
Volume$5,170
3369
$0.00063748
0.13%
Market Cap$636,302
Volume$113,459
3361
$0.00063685
47.19%
Market Cap$636,006
Volume$643,055
3370
$0.00051003
2.95%
Market Cap$635,488
Volume$6,147
3011
$0.00000357
0%
Market Cap$634,517
Volume$57,471
Market Cap$634,090
Volume$465,036
3372
$0.00063392
1.73%
Market Cap$633,740
Volume$1,797
3373
$0.00000127
2.24%
Market Cap$631,348
Volume$13,499
3374
$0.00063131
0%
Market Cap$631,306
Volume$24,060
3377
Market Cap$631,065
Volume$2,268
3375
$0.00063082
2.39%
Market Cap$630,817
Volume$63,523
3376
$0.00063013
5.47%
Market Cap$630,018
Volume$61,321
3377
$0.00062952
3.94%
Market Cap$629,520
Volume$1.08M
3378
$0.00009028
14.31%
Market Cap$629,227
Volume$16,280
3393
Market Cap$629,171
Volume$4
Market Cap$629,062
Volume$219,174
3379
$0.00153412
6.34%
Market Cap$628,933
Volume$17,560
3381
$0.00010709
3.97%
Market Cap$627,314
Volume$5,812
3344
$0.00000009
0%
Market Cap$627,271
Volume$5
Market Cap$627,149
Volume$50,397
Market Cap$627,128
Volume$806,087
Market Cap$627,024
Volume$202,404
3384
$0.00009006
7.07%
Market Cap$626,042
Volume$5,472
3386
$0.00064925
5.09%
Market Cap$625,292
Volume$336
3387
$0.01
0.27%
Market Cap$625,016
Volume$40,344
3389
$0.02
0.15%
Market Cap$624,819
Volume$542
3390
Market Cap$623,670
Volume$1,087
3392
$0.0000009
2.75%
Market Cap$623,625
Volume$24,437
3391
Market Cap$623,543
Volume$1,457
Market Cap$622,648
Volume$158,435
3394
$0.0045279
1.33%
Market Cap$621,824
Volume$134,068
3396
$0.00062164
24.17%
Market Cap$621,641
Volume$38,543
Market Cap$621,451
Volume$83
3388
$0.62
6.49%
Market Cap$620,865
Volume$3,579
3397
$0.0000014
3.41%
Market Cap$619,595
Volume$44,771
Market Cap$619,011
Volume$251
3425
$0.00025784
0%
Market Cap$618,816
Volume$129
3398
$0.01
0.08%
Market Cap$618,627
Volume$14
3399
$0.00061722
27.12%
Market Cap$617,212
Volume$193,008
3401
$0.01
8.28%
Market Cap$617,104
Volume$9,348
3400
$0.00308484
1.95%
Market Cap$616,968
Volume$399
3403
Market Cap$616,852
Volume$58,789
3407
$0.15
8.24%
Market Cap$616,364
Volume$3.12M
3402
$0.00003959
8.80%
Market Cap$616,349
Volume$4,364
3404
$0.00091271
5.56%
Market Cap$616,245
Volume$20,463
3405
$0.00007561
11.08%
Market Cap$615,799
Volume$60,420
Market Cap$615,468
Volume$382
3412
$0.00061437
2.41%
Market Cap$614,333
Volume$116,490
3035
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3408
Market Cap$614,016
Volume$124
3385
Market Cap$613,716
Volume$25
3410
$0.01
2.37%
Market Cap$613,321
Volume$157
3409
$0.00061481
5.39%
Market Cap$613,251
Volume$328,491
3411
$0.00062037
21.87%
Market Cap$612,687
Volume$58,820
Market Cap$611,831
Volume$1.1M
3414
$0.00064037
5.07%
Market Cap$611,564
Volume$875
3415
$0.01
0%
Market Cap$611,396
Volume$1,336
3417
$0.00061107
0.36%
Market Cap$611,067
Volume$13,476
3416
$0.00122211
0.28%
Market Cap$611,054
Volume$6,615
3429
$4,371.27
0.63%
Market Cap$610,833
Volume$27
Market Cap$610,262
Volume$507,148
3419
$0.00061068
11.98%
Market Cap$609,954
Volume$691,048
Market Cap$609,592
Volume$1
3420
$0.00376718
5.34%
Market Cap$607,863
Volume$6,643
3421
$0.00068256
5.67%
Market Cap$607,545
Volume$1,451
3422
$5.83
0.32%
Market Cap$607,514
Volume$15
3340
$0.00065898
6.50%
Market Cap$658,980
Volume$206,406
3339
$0.00071754
2.35%
Market Cap$658,893
Volume$99

Data provided by Coingecko API