HOLD (EARN) Live Price

HOLD logo
EARNHOLD
$0.001418+ 0.42%
Market Cap
$596,005
0.42%
Volume (24)
$264
12.94%
Circulating Supply
420,443,590 EARN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EARN price Statistics

HOLD Price Today

HOLD Price
$0.0014176

Price Change

$0.00000598
0.42%
24h Low / 24h High
$0.00137279 / $0.0014684

Trading Volume

$264.42
12.94%
Volume / Market Cap
0.000443654
Market Dominance
0.000022136736%
Market Rank
#3423

HOLD Supply

Circulating Supply
420,443,588.107 EARN
Total Supply
420,443,588.107 EARN
Max Supply
1,000,000,000 EARN

HOLD Market Cap

Market Cap
$596,005
0.42%

Fully Diluted
Market Cap

$595,773
1.00%

HOLD Price Yesterday

Yesterday's Low / High
$0.0014060188 / $0.0014566281
Yesterday's Open / Close
$0.0014566281 / $0.0014060188
Yesterday's Change
0.96%
Yesterday's Volume
$672.66787

HOLD Price History

7d Low / 7d High
$0.001394306 / $0.0017507205
30d Low / 30d High
$0.0014060188 / $0.0015767083
90d Low / 90d High
$0.0014060188 / $0.0017507205
52 Week Low / 52 Week High
$0.001394306 / $0.0017507205
All Time HighAug 13, 2024 (2 years ago)
$0.02784741
94.91%
All Time LowFeb 16, 2025 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

EARN to USD converter

HOLD
HOLDEARN
USD
USDUSD

Data provided by Coingecko API

Real-Time HOLD Price Chart (EARN to USD)

EARNUSD by TradingView

HOLD Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000001
EARN/USDT
$0.0005
$127,140
Recently

HOLD Historical Price Data (USD)

Date
9/7/2026
$0.001577
$0.001457
$0.001577
$0.001406
9/6/2026
$0.001579
$0.001577
$0.001625
$0.001503
9/5/2026
$0.001517
$0.001579
$0.001643
$0.001498
9/4/2026
$0.001554
$0.001517
$0.001751
$0.001548
9/3/2026
$0.001472
$0.001554
$0.001578
$0.001444
9/2/2026
$0.001472
$0.001472
$0.001587
$0.001394
9/1/2026
$0.001651
$0.001472
$0.001651
$0.001459

Data provided by Coingecko API

EARN Price Live Data

The live price of EARN is $ 0.001418 per (EARN/USD) today with a current market cap of 596,005 USD. 24-hour trading volume is $ 264 USD. EARN to USD price is updated in real-time. HOLD is +0.42% in the last 24 hours. It has a circulating supply of $ 420,443,590 EARN.

HOLD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EARN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

2 hours, 10 minutes and 13 seconds

Explore Our Other Products for EARN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,535
0.89%
Market Cap$1.58T
Volume$36.1B
2
$2,484.81
0.35%
Market Cap$303.23B
Volume$12.19B
4
$751.78
1.62%
Market Cap$100.11B
Volume$1.23B
5
$1.42
1.49%
Market Cap$89.14B
Volume$2.47B
7
$103.22
0.82%
Market Cap$60.52B
Volume$3.06B
12
$0.09
0.82%
Market Cap$14B
Volume$901.74M

Data provided by Coingecko API

More Cryptocurrencies

3153
$0.00076804
32.15%
Market Cap$769,111
Volume$524,488
3164
Market Cap$768,891
Volume$101
3154
$0.00204979
39.70%
Market Cap$768,877
Volume$9,784
3156
$0.0002466
1.87%
Market Cap$765,507
Volume$268,287
3127
$0.00011236
0%
Market Cap$763,221
Volume$8
3157
$0.00076266
0.76%
Market Cap$762,677
Volume$2,533
3158
Market Cap$761,909
Volume$675
3159
Market Cap$761,458
Volume$1,087
3160
$0.01
2.08%
Market Cap$759,714
Volume$65,925
Market Cap$758,628
Volume$54
3161
$0.00010134
0.05%
Market Cap$758,163
Volume$40,362
Market Cap$757,188
Volume$613,580
Market Cap$757,084
Volume$8.38M
3164
$0.00108957
11.85%
Market Cap$756,567
Volume$1,959
3165
Market Cap$754,907
Volume$0
2883
$0.0007526
0%
Market Cap$752,598
Volume$1
3166
$0.00001553
50.82%
Market Cap$752,451
Volume$110
3167
Market Cap$751,428
Volume$572,261
3168
$0.0030115
0%
Market Cap$751,003
Volume$107,263
3169
$0.00075014
0.04%
Market Cap$750,160
Volume$4,846
3170
$0.00097071
0.19%
Market Cap$749,994
Volume$1,782
Market Cap$749,387
Volume$39,445
3173
$0.22
0.34%
Market Cap$748,949
Volume$989
3174
$0.00074882
5.26%
Market Cap$748,820
Volume$35,195
3175
$0.00269814
3.97%
Market Cap$748,628
Volume$154
3176
$0.00001916
0.77%
Market Cap$748,338
Volume$850
Market Cap$747,766
Volume$3,391
Market Cap$746,581
Volume$42,377
3178
$0.00074679
0.70%
Market Cap$746,564
Volume$4
3179
Market Cap$746,489
Volume$11,770
3180
$0.01
0.04%
Market Cap$745,846
Volume$210,307
Market Cap$745,565
Volume$99
3188
Market Cap$744,583
Volume$150
3182
$0.0000065
0.21%
Market Cap$744,430
Volume$535
3190
Market Cap$744,406
Volume$148
3183
$0.00074421
0.93%
Market Cap$744,231
Volume$1,432
3184
$0.04
1.42%
Market Cap$742,219
Volume$6
3185
Market Cap$741,742
Volume$317
Market Cap$741,733
Volume$19,273
Market Cap$741,523
Volume$4,269
3187
$0.0005134
0.78%
Market Cap$739,335
Volume$17,777
3188
$0.00184558
5.00%
Market Cap$738,244
Volume$4,477
Market Cap$738,118
Volume$27
3189
$0.00073746
3.94%
Market Cap$737,410
Volume$2,742
3190
Market Cap$736,527
Volume$59,341
3194
$0.00007354
0%
Market Cap$735,395
Volume$441
3192
$0.00073404
7.94%
Market Cap$733,869
Volume$33,392
3193
Market Cap$733,720
Volume$0
Market Cap$733,556
Volume$10
3194
Market Cap$732,792
Volume$208
3195
$0.0007813
7.98%
Market Cap$731,170
Volume$12,872
Market Cap$730,692
Volume$190,859
3197
$0.00003745
15.21%
Market Cap$729,640
Volume$246
3198
$0.00474014
0.97%
Market Cap$729,391
Volume$392
3194
$0.0001458
0%
Market Cap$729,019
Volume$216
Market Cap$728,922
Volume$17,209
3200
Market Cap$728,615
Volume$8,701
3201
$0.00073413
4.23%
Market Cap$727,687
Volume$7,875
3203
$0.00228301
0.98%
Market Cap$727,237
Volume$408
3202
Market Cap$726,810
Volume$29,122
3203
$0.00159648
0%
Market Cap$726,667
Volume$1,339
3204
Market Cap$724,655
Volume$363
3205
$0.00072393
7.53%
Market Cap$722,943
Volume$27,630
Market Cap$721,992
Volume$3,088
3207
$0.00077715
14.95%
Market Cap$721,590
Volume$764,171
Market Cap$721,409
Volume$601,963
3209
$0.00010901
0.39%
Market Cap$721,034
Volume$31,237
3210
$0.01
0.82%
Market Cap$720,832
Volume$14,873
3159
Market Cap$720,620
Volume$3
Market Cap$719,582
Volume$9.59M
3212
Market Cap$719,280
Volume$46
Market Cap$719,122
Volume$1,634
3214
$0.00010299
0.21%
Market Cap$717,822
Volume$8,934
Market Cap$716,067
Volume$2.03M
3216
Market Cap$715,733
Volume$0
3217
$0.00071567
8.97%
Market Cap$715,684
Volume$44,431
3218
$0.03
16.76%
Market Cap$715,492
Volume$52,479
3219
$0.00436559
2.29%
Market Cap$714,695
Volume$26,104
3241
$0.00122079
0%
Market Cap$714,124
Volume$1
3220
Market Cap$714,006
Volume$3,951
3221
$1.11
0.91%
Market Cap$713,451
Volume$37
3222
$0.0007352
0.91%
Market Cap$713,436
Volume$4,506
3223
$0.0023754
0.01%
Market Cap$712,637
Volume$42
3224
$0.00427889
4.66%
Market Cap$711,655
Volume$323
3225
$0.00071203
1.10%
Market Cap$711,549
Volume$10,112
3226
$0.00076695
9.58%
Market Cap$711,546
Volume$62,035
Market Cap$710,835
Volume$144,947
3228
$0.00073493
0.39%
Market Cap$710,106
Volume$327
3229
$0.00070993
1.44%
Market Cap$709,873
Volume$56,114
3230
$0.00072499
40.86%
Market Cap$709,616
Volume$185,501
Market Cap$709,124
Volume$236,704
3232
$0.01
1.62%
Market Cap$708,747
Volume$192
3233
$0.00071807
1.18%
Market Cap$708,626
Volume$3,352
3238
Market Cap$708,570
Volume$112
3234
$0.00070815
3.47%
Market Cap$708,141
Volume$4,009
3153
$0.00076804
32.15%
Market Cap$769,111
Volume$524,488
3164
Market Cap$768,891
Volume$101

Data provided by Coingecko API