HOLD (EARN) Live Price

HOLD logo
EARNHOLD
$0.001198 -13.44%
Market Cap
$503,758
13.43%
Volume (24)
$2,024
1.45%
Circulating Supply
420,443,590 EARN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EARN price Statistics

HOLD Price Today

HOLD Price
$0.00119805

Price Change

$-0.00018595365
13.44%
24h Low / 24h High
$0.00107263 / $0.00146021

Trading Volume

$2,024.49
1.45%
Volume / Market Cap
0.0040187749
Market Dominance
0.000018837147%
Market Rank
#3602

HOLD Supply

Circulating Supply
420,443,588.107 EARN
Total Supply
420,443,588.107 EARN
Max Supply
1,000,000,000 EARN

HOLD Market Cap

Market Cap
$503,758
13.43%

Fully Diluted
Market Cap

$503,527
3.41%

HOLD Price Yesterday

Yesterday's Low / High
$0.0011549668 / $0.0011612431
Yesterday's Open / Close
$0.0011549668 / $0.0011612431
Yesterday's Change
3.45%
Yesterday's Volume
$2,711.9876

HOLD Price History

7d Low / 7d High
$0.0011182025 / $0.0017507205
30d Low / 30d High
$0.0011549668 / $0.001598924
90d Low / 90d High
$0.0011549668 / $0.0016022962
52 Week Low / 52 Week High
$0.0011549668 / $0.0017507205
All Time HighAug 13, 2024 (2 years ago)
$0.02784741
95.70%
All Time LowFeb 16, 2025 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

EARN to USD converter

HOLD
HOLDEARN
USD
USDUSD

Data provided by Coingecko API

Real-Time HOLD Price Chart (EARN to USD)

EARNUSD by TradingView

HOLD Exchanges

Instant crypto to crypto exchange coming soon!

HOLD Historical Price Data (USD)

Date
9/9/2026
$0.001454
$0.001155
$0.001599
$0.001161
9/8/2026
$0.001457
$0.001454
$0.001466
$0.001402
9/7/2026
$0.001577
$0.001457
$0.001577
$0.001406
9/6/2026
$0.001579
$0.001577
$0.001625
$0.001503
9/5/2026
$0.001517
$0.001579
$0.001643
$0.001498
9/4/2026
$0.001554
$0.001517
$0.001751
$0.001548
9/3/2026
$0.001472
$0.001554
$0.001578
$0.001444

Data provided by Coingecko API

EARN Price Live Data

The live price of EARN is $ 0.001198 per (EARN/USD) today with a current market cap of 503,758 USD. 24-hour trading volume is $ 2,024 USD. EARN to USD price is updated in real-time. HOLD is -13.44% in the last 24 hours. It has a circulating supply of $ 420,443,590 EARN.

HOLD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EARN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

3 hours, 23 minutes and 20 seconds

Explore Our Other Products for EARN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,306
1.20%
Market Cap$1.55T
Volume$31.71B
2
$2,467.37
0.04%
Market Cap$301.06B
Volume$16.32B
4
$715.16
2.96%
Market Cap$95.22B
Volume$1.22B
5
$1.36
3.20%
Market Cap$85.08B
Volume$2.4B
7
$100.09
2.21%
Market Cap$58.68B
Volume$3.3B
12
$0.08
2.62%
Market Cap$13.13B
Volume$878.93M

Data provided by Coingecko API

More Cryptocurrencies

3343
$0.00065201
4.18%
Market Cap$650,347
Volume$1,359
3344
$0.00064876
11.22%
Market Cap$649,760
Volume$63,215
3345
$0.00064929
4.68%
Market Cap$649,296
Volume$91
3249
Market Cap$648,895
Volume$400
Market Cap$648,775
Volume$178,157
3347
$0.00070387
3.45%
Market Cap$646,223
Volume$1,980
3348
$0.0030502
1.21%
Market Cap$645,688
Volume$3,697
Market Cap$645,474
Volume$18,260
3350
$0.0039945
0.66%
Market Cap$644,546
Volume$7,184
3351
Market Cap$644,412
Volume$0
3352
$0.00167861
0.18%
Market Cap$643,378
Volume$3,900
3353
$0.00071211
1.29%
Market Cap$643,072
Volume$40,293
3354
Market Cap$642,179
Volume$2,772
3355
$0.00270207
0.66%
Market Cap$641,250
Volume$720
3356
Market Cap$640,060
Volume$28
3357
$0.06
1.06%
Market Cap$639,972
Volume$915
3358
$0.00063976
4.49%
Market Cap$639,700
Volume$77,066
3359
$0.00065539
10.28%
Market Cap$639,547
Volume$136,606
3360
Market Cap$638,969
Volume$907
3361
$0.00003751
0.69%
Market Cap$638,619
Volume$96,931
3362
$0.00080955
2.17%
Market Cap$637,812
Volume$337
3363
$0.00000128
4.58%
Market Cap$636,727
Volume$7,936
3364
Market Cap$636,330
Volume$1,572
3365
$0.00003262
2.03%
Market Cap$635,547
Volume$86
3011
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3343
Market Cap$634,047
Volume$0
3366
$0.00063372
4.01%
Market Cap$633,658
Volume$233,691
3367
$0.00046112
0.96%
Market Cap$633,407
Volume$1,437
3368
Market Cap$631,984
Volume$1
3369
$0.00062954
3.23%
Market Cap$629,404
Volume$66
3370
$0.00062166
2.41%
Market Cap$628,907
Volume$3,401
3371
$0.01
0.15%
Market Cap$628,747
Volume$246
3372
$0.00062996
6.09%
Market Cap$628,556
Volume$2,646
3373
$0.00457429
4.68%
Market Cap$628,157
Volume$79,964
3374
$0.33
2.93%
Market Cap$627,967
Volume$2,645
Market Cap$627,883
Volume$2
3375
$0.00062781
0.42%
Market Cap$627,617
Volume$1,802
3344
$0.00000009
0%
Market Cap$627,271
Volume$5
3376
$0.00062656
0.96%
Market Cap$626,349
Volume$4,274
3378
$0.00023849
0.34%
Market Cap$625,996
Volume$195,410
Market Cap$625,219
Volume$818,193
3380
$0.00062992
4.69%
Market Cap$624,359
Volume$1,514
3356
$0.00062426
2.72%
Market Cap$624,255
Volume$27
Market Cap$622,789
Volume$182,432
3382
$0.00063287
4.34%
Market Cap$622,647
Volume$1,019
3383
$0.02
0.47%
Market Cap$622,363
Volume$298
Market Cap$621,430
Volume$49,489
3385
$0
5.22%
Market Cap$620,597
Volume$3,207
3386
$0.00062073
3.94%
Market Cap$620,533
Volume$2,101
3387
$0.00006708
5.22%
Market Cap$619,423
Volume$245
3388
$0.01
0.43%
Market Cap$619,258
Volume$104
3389
$0.00020643
0%
Market Cap$619,091
Volume$22,064
Market Cap$619,011
Volume$251
3390
$0.00063625
24.91%
Market Cap$618,310
Volume$150,304
3391
$0.79
11.17%
Market Cap$616,546
Volume$13
3368
$0.00218321
0.33%
Market Cap$616,446
Volume$189
3392
$0.01
3.83%
Market Cap$616,408
Volume$62,637
Market Cap$615,981
Volume$2.38M
3394
$0.00092751
0.08%
Market Cap$615,528
Volume$170,370
3395
$0.00122954
2.46%
Market Cap$614,773
Volume$1,470
Market Cap$614,707
Volume$52,452
3397
$4,398.78
2.74%
Market Cap$614,682
Volume$4
3035
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3385
Market Cap$613,716
Volume$25
3398
$0.00000089
1.00%
Market Cap$613,183
Volume$25,634
3399
$0.00007511
0.43%
Market Cap$611,780
Volume$52,590
Market Cap$611,528
Volume$454
3401
Market Cap$611,459
Volume$9
3402
$0.00305447
2.36%
Market Cap$610,780
Volume$720
3403
$0.00061057
1.47%
Market Cap$610,574
Volume$7,636
3404
$0.04
18.24%
Market Cap$610,184
Volume$13,702
3405
$0.0006333
6.12%
Market Cap$609,927
Volume$263
Market Cap$609,716
Volume$37
3407
Market Cap$609,604
Volume$871
3408
$0.00121889
0.32%
Market Cap$609,449
Volume$3,503
Market Cap$608,718
Volume$1,345
3410
$0.01
0%
Market Cap$608,568
Volume$355
3411
$0.00060947
2.69%
Market Cap$607,930
Volume$335,507
3390
$0.00060567
0.17%
Market Cap$605,674
Volume$4
3412
$0.01
5.48%
Market Cap$605,537
Volume$2,787
Market Cap$604,716
Volume$36
3413
Market Cap$604,310
Volume$33,890
3414
$0.00001247
11.94%
Market Cap$604,000
Volume$130
Market Cap$603,730
Volume$228,739
3416
$0.00060372
10.16%
Market Cap$603,688
Volume$774,474
3405
$0.00025136
3.44%
Market Cap$603,271
Volume$62
3417
$0.00060333
8.38%
Market Cap$603,180
Volume$2,293
Market Cap$602,309
Volume$181,429
3419
$0.00060119
5.37%
Market Cap$601,571
Volume$990,894
3407
$0.00188843
0%
Market Cap$601,410
Volume$29
3420
$0.0006009
0%
Market Cap$600,911
Volume$6
3421
$0.00006009
3.73%
Market Cap$600,838
Volume$21
3422
$0.00061277
9.19%
Market Cap$600,627
Volume$81,949
Market Cap$599,998
Volume$541,473
3424
$0.00059999
2.01%
Market Cap$599,880
Volume$93
3425
$0.00061748
5.58%
Market Cap$599,743
Volume$445,926
3426
$0.00000135
1.04%
Market Cap$599,622
Volume$43,069
3343
$0.00065201
4.18%
Market Cap$650,347
Volume$1,359
3344
$0.00064876
11.22%
Market Cap$649,760
Volume$63,215

Data provided by Coingecko API