HOLD (EARN) Live Price

HOLD logo
EARNHOLD
$0.001808+ 14.40%
Market Cap
$760,100
14.38%
Volume (24)
$418
17.97%
Circulating Supply
420,459,830 EARN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EARN price Statistics

HOLD Price Today

HOLD Price
$0.00180808

Price Change

$0.0002276
14.40%
24h Low / 24h High
$0.00154898 / $0.00196847

Trading Volume

$418.43
17.97%
Volume / Market Cap
0.00055049336
Market Dominance
0.000031058598%
Market Rank
#3104

HOLD Supply

Circulating Supply
420,459,833.478 EARN
Total Supply
420,459,833.478 EARN
Max Supply
1,000,000,000 EARN

HOLD Market Cap

Market Cap
$760,100
14.38%

Fully Diluted
Market Cap

$1,807,783
144.76%

HOLD Price Yesterday

Yesterday's Low / High
$0.001745198 / $0.0017680678
Yesterday's Open / Close
$0.0017680678 / $0.001745198
Yesterday's Change
2.93%
Yesterday's Volume
$540.61769

HOLD Price History

7d Low / 7d High
$0.001250079 / $0.0019347049
30d Low / 30d High
$0.0015276316 / $0.0018178633
90d Low / 90d High
$0.001250079 / $0.0018178633
52 Week Low / 52 Week High
$0.001250079 / $0.0018178633
All Time HighAug 13, 2024 (2 years ago)
$0.02784741
93.51%
All Time LowFeb 16, 2025 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

EARN to USD converter

HOLD
HOLDEARN
USD
USDUSD

Data provided by Coingecko API

Real-Time HOLD Price Chart (EARN to USD)

EARNUSD by TradingView

HOLD Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000001
EARN/USDT
$0.0005
$127,140
Recently

HOLD Historical Price Data (USD)

Date
8/21/2026
$0.001622
$0.001768
$0.001818
$0.001551
8/20/2026
$0.001463
$0.001622
$0.001641
$0.001448
8/19/2026
$0.001338
$0.001463
$0.001505
$0.001338
8/18/2026
$0.001366
$0.001338
$0.001433
$0.00125
8/17/2026
$0.001408
$0.001366
$0.001408
$0.001352
8/16/2026
$0.001395
$0.001408
$0.001453
$0.001334
8/15/2026
$0.001375
$0.001395
$0.001518
$0.001332

Data provided by Coingecko API

EARN Price Live Data

The live price of EARN is $ 0.001808 per (EARN/USD) today with a current market cap of 760,100 USD. 24-hour trading volume is $ 418 USD. EARN to USD price is updated in real-time. HOLD is +14.40% in the last 24 hours. It has a circulating supply of $ 420,459,830 EARN.

HOLD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EARN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

7 hours, 25 minutes and 24 seconds

Explore Our Other Products for EARN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,006
0.60%
Market Cap$1.55T
Volume$45.43B
2
$2,413.06
0.80%
Market Cap$291.19B
Volume$26.63B
4
$690.18
1.50%
Market Cap$91.9B
Volume$2.45B
5
$1.44
2.70%
Market Cap$90.56B
Volume$12.22B
7
$93.32
1.30%
Market Cap$54.41B
Volume$8.21B
11
$0.09
7.20%
Market Cap$14.04B
Volume$2.87B

Data provided by Coingecko API

More Cryptocurrencies

2912
Market Cap$925,911
Volume$1,853
2917
$0.04
2.50%
Market Cap$925,569
Volume$6,172
2916
$0.00009251
5.10%
Market Cap$924,978
Volume$4,083
2915
$0.00401838
1.40%
Market Cap$924,421
Volume$11,617
Market Cap$924,163
Volume$7,744
2918
$0.00109776
1.90%
Market Cap$923,107
Volume$17,502
2920
$0.00268041
4.40%
Market Cap$920,535
Volume$12,858
2921
$0.01
0.10%
Market Cap$920,232
Volume$143
Market Cap$920,101
Volume$369,110
2923
$0.00017759
1.80%
Market Cap$919,238
Volume$126,854
Market Cap$918,852
Volume$117,334
2926
$1.93
3.00%
Market Cap$915,156
Volume$3,639
2925
$0.00094729
4.60%
Market Cap$914,757
Volume$22,322
2927
$0.02
8.00%
Market Cap$914,536
Volume$6,106
2928
$0.00008222
2.50%
Market Cap$914,495
Volume$35,834
2929
$0.00009718
2.10%
Market Cap$913,642
Volume$1,694
2930
Market Cap$910,575
Volume$4,898
2932
$0.00104272
0%
Market Cap$909,570
Volume$272
2931
Market Cap$908,687
Volume$31,262
2933
$0.01
6.80%
Market Cap$907,397
Volume$6,339
Market Cap$906,379
Volume$61
2935
$0.00090491
7.90%
Market Cap$905,208
Volume$20,649
2703
$0.00007295
22.00%
Market Cap$902,741
Volume$79
2936
Market Cap$901,260
Volume$867
Market Cap$900,001
Volume$2,112
2938
$0.00147837
1.30%
Market Cap$899,823
Volume$40
2939
$0.01
2.20%
Market Cap$899,093
Volume$2,213
2940
$0.00000903
0.40%
Market Cap$896,389
Volume$4,122
2941
$0.00089194
8.40%
Market Cap$892,007
Volume$70,480
2942
$0.0000891
1.30%
Market Cap$890,840
Volume$6,624
2944
$0.00106362
4.90%
Market Cap$889,447
Volume$10,506
2943
Market Cap$889,430
Volume$186,519
2889
$0.00197643
0%
Market Cap$889,394
Volume$3
2945
$0.00008929
1.80%
Market Cap$888,816
Volume$2,158
2946
$0.00002605
6.80%
Market Cap$888,363
Volume$5,252
2948
$0.0033582
0.30%
Market Cap$887,949
Volume$64
2950
Market Cap$886,756
Volume$25,936
2947
$0.00354518
1.70%
Market Cap$886,579
Volume$1,580
2949
$0.01
7.00%
Market Cap$885,990
Volume$145,272
2962
$0.01
12.10%
Market Cap$884,693
Volume$545
2951
Market Cap$884,523
Volume$13,836
Market Cap$884,230
Volume$20
2953
$0.00416716
0.70%
Market Cap$883,341
Volume$69,925
2952
Market Cap$883,318
Volume$5,336
2955
$0.00275611
5.30%
Market Cap$881,681
Volume$210,254
2954
$0.00028478
10.60%
Market Cap$881,263
Volume$2.07M
2956
$0.00012959
29.30%
Market Cap$880,282
Volume$49
2957
$1.24
1.80%
Market Cap$879,943
Volume$192
2958
$0.00087881
0.40%
Market Cap$879,338
Volume$720
2960
$0.06
1.10%
Market Cap$878,902
Volume$82,054
2959
Market Cap$878,493
Volume$203,020
2820
$0.00008761
0%
Market Cap$875,927
Volume$12
2962
$0.00087055
11.30%
Market Cap$870,837
Volume$68,100
2961
$0.00087181
1.00%
Market Cap$870,824
Volume$5,682
Market Cap$869,957
Volume$898,810
2965
$0.00086848
9.40%
Market Cap$868,710
Volume$13,010
Market Cap$868,145
Volume$370
2967
$1
0%
Market Cap$867,940
Volume$1,073
Market Cap$867,438
Volume$78,889
2969
$0.00086971
7.40%
Market Cap$866,880
Volume$341,452
Market Cap$864,662
Volume$845
2970
$0.00086441
14.00%
Market Cap$864,585
Volume$2,924
2972
$0.01
0.20%
Market Cap$861,835
Volume$206,232
2973
Market Cap$860,691
Volume$1,400
2971
$0.00053267
8.90%
Market Cap$858,911
Volume$1,517
Market Cap$858,563
Volume$1.32M
2976
$0.0018658
6.60%
Market Cap$857,558
Volume$6
2975
Market Cap$856,135
Volume$0
2977
$0.00393071
0%
Market Cap$854,931
Volume$782
2978
$0.00201147
2.40%
Market Cap$854,667
Volume$16,488
2979
$0.91
9.00%
Market Cap$853,872
Volume$55,103
3053
$0.0000019
4.80%
Market Cap$853,704
Volume$7
2980
$0.00086713
3.20%
Market Cap$853,610
Volume$302
2981
$0.00085396
5.10%
Market Cap$853,564
Volume$25,268
2982
$0.00085206
0.80%
Market Cap$852,286
Volume$6,809
2983
$0.05
5.30%
Market Cap$852,136
Volume$2
2984
$0.00069875
0.10%
Market Cap$851,173
Volume$28,697
2985
$0.00424996
1.20%
Market Cap$849,991
Volume$685
1876
$0.00084891
1.00%
Market Cap$848,907
Volume$7
2986
$0.01
0.50%
Market Cap$848,118
Volume$877
2987
$0.00084588
12.60%
Market Cap$845,907
Volume$7,279
2988
$0.01
1.10%
Market Cap$844,815
Volume$64,502
Market Cap$844,060
Volume$26,016
2989
$0.01
9.30%
Market Cap$843,684
Volume$8,424
2991
Market Cap$842,819
Volume$1,907
2992
$0.01
2.70%
Market Cap$841,271
Volume$378
2997
Market Cap$839,663
Volume$2.34M
2993
$0.00088185
1.40%
Market Cap$838,792
Volume$380
2994
$0.00083801
0.80%
Market Cap$838,221
Volume$2,370
820
$0.00037518
11.70%
Market Cap$836,762
Volume$92
2995
$0.00083693
60.30%
Market Cap$836,024
Volume$2.28M
2996
$0
2.10%
Market Cap$834,927
Volume$4,741
Market Cap$832,535
Volume$3,379
2999
$0.03
5.40%
Market Cap$832,438
Volume$3,222
3000
$0.000683
6.50%
Market Cap$831,919
Volume$6,861
3001
$0.00000197
22.10%
Market Cap$830,764
Volume$532,684
2912
Market Cap$925,911
Volume$1,853
2917
$0.04
2.50%
Market Cap$925,569
Volume$6,172

Data provided by Coingecko API