HOLD (EARN) Live Price

HOLD logo
EARNHOLD
$0.001171 -4.56%
Market Cap
$492,245
4.56%
Volume (24)
$52
11.43%
Circulating Supply
420,443,590 EARN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EARN price Statistics

HOLD Price Today

HOLD Price
$0.00117079

Price Change

$-0.000055976689
4.56%
24h Low / 24h High
$0.00117318 / $0.00138289

Trading Volume

$52.2
11.43%
Volume / Market Cap
0.00010604475
Market Dominance
0.000018406639%
Market Rank
#3556

HOLD Supply

Circulating Supply
420,443,588.107 EARN
Total Supply
420,443,588.107 EARN
Max Supply
1,000,000,000 EARN

HOLD Market Cap

Market Cap
$492,245
4.56%

Fully Diluted
Market Cap

$491,695
8.69%

HOLD Price Yesterday

Yesterday's Low / High
$0.0012050714 / $0.0013565986
Yesterday's Open / Close
$0.0013565986 / $0.0012050714
Yesterday's Change
8.59%
Yesterday's Volume
$88.640565

HOLD Price History

7d Low / 7d High
$0.0011182025 / $0.001598924
30d Low / 30d High
$0.0011679778 / $0.0013784452
90d Low / 90d High
$0.0011182025 / $0.0013784452
52 Week Low / 52 Week High
$0.0011182025 / $0.001598924
All Time High8월 13일, 2024 (2 years ago)
$0.02784741
95.80%
All Time Low2월 16일, 2025 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

EARN to USD converter

HOLD
HOLDEARN
USD
USDUSD

Data provided by Coingecko API

Real-Time HOLD Price Chart (EARN to USD)

EARNUSD by TradingView

HOLD Exchanges

Instant crypto to crypto exchange coming soon!

HOLD Historical Price Data (USD)

Date
2026. 9. 13.
$0.001222
$0.001357
$0.001378
$0.001199
2026. 9. 12.
$0.00119
$0.001222
$0.00127
$0.001148
2026. 9. 11.
$0.001186
$0.00119
$0.001318
$0.001186
2026. 9. 10.
$0.001155
$0.001186
$0.001246
$0.001118
2026. 9. 9.
$0.001454
$0.001155
$0.001599
$0.001161
2026. 9. 8.
$0.001457
$0.001454
$0.001466
$0.001402
2026. 9. 7.
$0.001577
$0.001457
$0.001577
$0.001406

Data provided by Coingecko API

EARN Price Live Data

The live price of EARN is $ 0.001171 per (EARN/USD) today with a current market cap of 492,245 USD. 24-hour trading volume is $ 52 USD. EARN to USD price is updated in real-time. HOLD is -4.56% in the last 24 hours. It has a circulating supply of $ 420,443,590 EARN.

HOLD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EARN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
61
Last weekGreed
69
Last monthFear
34

Next Update

The next update will happen in:

18 hours, 15 minutes and 18 seconds

Explore Our Other Products for EARN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,625
0.55%
Market Cap$1.56T
Volume$19.64B
2
$2,514.38
0.21%
Market Cap$306.87B
Volume$10.98B
4
$724.35
0.27%
Market Cap$96.45B
Volume$833.33M
5
$1.38
0.94%
Market Cap$86.58B
Volume$1.43B
7
$101.13
0.57%
Market Cap$59.35B
Volume$2.29B
11
$0.08
0.80%
Market Cap$13.1B
Volume$464.89M

Data provided by Coingecko API

More Cryptocurrencies

3199
$0.00071615
4.44%
Market Cap$716,156
Volume$2,234
3198
$0.01
0.71%
Market Cap$715,839
Volume$729,596
3200
$0.21
0.15%
Market Cap$715,680
Volume$8,032
3201
$0.00437058
7.00%
Market Cap$715,502
Volume$15,972
3202
$0.00224495
0.10%
Market Cap$715,115
Volume$82
3175
$0.0002296
0.83%
Market Cap$714,679
Volume$11
3203
$0.01
1.51%
Market Cap$714,004
Volume$409
3204
$1.11
0.04%
Market Cap$713,144
Volume$2,290
3205
$0.00035627
12.18%
Market Cap$712,468
Volume$407
Market Cap$711,255
Volume$157,987
3175
Market Cap$710,764
Volume$2
3207
Market Cap$710,007
Volume$28,710
3238
Market Cap$708,570
Volume$112
Market Cap$708,532
Volume$331,102
3209
$0.00070801
3.14%
Market Cap$707,926
Volume$1,412
3210
$0.01
0.41%
Market Cap$707,901
Volume$8,526
3237
$0.00007064
0%
Market Cap$706,418
Volume$102
3211
$0.00023447
1.11%
Market Cap$706,376
Volume$13,376
Market Cap$706,210
Volume$151,845
Market Cap$706,068
Volume$943,861
Market Cap$704,022
Volume$2.16M
3215
$0.00070331
7.14%
Market Cap$703,266
Volume$49,088
Market Cap$701,228
Volume$7
3217
$0.01
1.26%
Market Cap$701,096
Volume$1,273
Market Cap$700,753
Volume$75,823
Market Cap$699,875
Volume$18,753
3220
$0.00304137
0.23%
Market Cap$699,519
Volume$57,612
3221
$0.7
3.70%
Market Cap$698,904
Volume$4,215
3222
$0.00001293
0%
Market Cap$697,955
Volume$202
3222
$0.00085738
48.50%
Market Cap$697,553
Volume$10,373
3223
$0.0006954
2.17%
Market Cap$695,340
Volume$5,821
3224
$0.00069596
5.43%
Market Cap$694,685
Volume$115,737
Market Cap$693,861
Volume$16
3225
$0.00069308
1.11%
Market Cap$693,116
Volume$45,271
3226
$0.00069277
0.46%
Market Cap$692,698
Volume$1
3227
Market Cap$692,561
Volume$8
3228
$0.00449754
1.20%
Market Cap$692,099
Volume$356
Market Cap$690,971
Volume$163,733
3268
$0.00095183
0%
Market Cap$690,926
Volume$0
Market Cap$689,832
Volume$17,145
3234
$0.00260472
2.15%
Market Cap$688,202
Volume$11
3232
$0.000712
0.85%
Market Cap$687,959
Volume$771
3233
$0.02
3.94%
Market Cap$687,456
Volume$362
3234
$0.00074054
6.99%
Market Cap$687,034
Volume$33,659
Market Cap$687,029
Volume$11
Market Cap$685,614
Volume$26
3236
$0.73
10.16%
Market Cap$685,181
Volume$55,156
3237
$0.00068252
8.86%
Market Cap$682,485
Volume$51,908
3238
$0.00227345
1.41%
Market Cap$682,002
Volume$223
3239
$0.00069038
0.42%
Market Cap$681,309
Volume$2,654
3240
$0.0007007
12.94%
Market Cap$680,635
Volume$328,836
3291
$0.00004858
0%
Market Cap$680,135
Volume$9,758
3242
$0.01
1.41%
Market Cap$679,501
Volume$15,733
Market Cap$679,022
Volume$62,112
3243
Market Cap$677,977
Volume$2
3244
$0.00002039
0.19%
Market Cap$676,991
Volume$3,326
Market Cap$676,979
Volume$550,112
3246
$0.00007468
17.21%
Market Cap$676,465
Volume$108
3237
Market Cap$676,313
Volume$3
3247
$0.00067656
0.20%
Market Cap$675,590
Volume$479
3248
$0.00067492
23.10%
Market Cap$674,954
Volume$11,915
3268
$0.01
0%
Market Cap$672,288
Volume$13
Market Cap$671,396
Volume$1.16M
Market Cap$671,233
Volume$3.5M
3251
$0.0006717
18.50%
Market Cap$671,184
Volume$11,053
3252
$0.00068798
5.82%
Market Cap$670,496
Volume$2,272
3253
$0.66
3.03%
Market Cap$669,850
Volume$62,527
3271
$0.00065977
1.53%
Market Cap$669,700
Volume$36,098
3254
$0.00001714
0.26%
Market Cap$669,404
Volume$942
2887
$0.00063944
0%
Market Cap$669,123
Volume$4,255
3255
$0.00167273
1.19%
Market Cap$669,095
Volume$189
Market Cap$668,860
Volume$7,886
3257
Market Cap$668,159
Volume$2,298
3258
$0.0006679
6.12%
Market Cap$667,858
Volume$34,469
Market Cap$666,810
Volume$1.23M
3260
$0.00066641
4.23%
Market Cap$666,323
Volume$6,255
3264
$0.01
3.67%
Market Cap$666,307
Volume$3,508
3261
Market Cap$666,006
Volume$56
Market Cap$664,984
Volume$385,753
3263
$0.00000008
0.79%
Market Cap$664,969
Volume$639
Market Cap$663,213
Volume$1.05M
3266
$0.0006624
5.03%
Market Cap$662,435
Volume$3,013
3267
Market Cap$662,352
Volume$1,611
3268
$0.00000074
0.26%
Market Cap$661,992
Volume$982
3269
$0.00478067
0.05%
Market Cap$660,931
Volume$108,779
3270
$0.00488156
0.29%
Market Cap$660,773
Volume$3
3307
$0.00144867
0%
Market Cap$659,389
Volume$1,274
3272
$0.00171865
0.52%
Market Cap$658,730
Volume$379
3257
$0.00000954
0%
Market Cap$658,346
Volume$4
3029
Market Cap$657,966
Volume$124
3273
$0.00035831
0.55%
Market Cap$657,496
Volume$400
3274
$0.00001664
0.23%
Market Cap$656,504
Volume$28,911
3275
$0.00480447
3.24%
Market Cap$656,211
Volume$7,531
3276
$0.00102697
1.87%
Market Cap$654,683
Volume$139,585
3277
Market Cap$654,554
Volume$964
3278
$0.0006544
30.39%
Market Cap$654,379
Volume$135,076
Market Cap$654,323
Volume$378
3199
$0.00071615
4.44%
Market Cap$716,156
Volume$2,234
3198
$0.01
0.71%
Market Cap$715,839
Volume$729,596

Data provided by Coingecko API