HOLD (EARN) Live Price

HOLD logo
EARNHOLD
$0.001579+ 9.17%
Market Cap
$663,892
9.17%
Volume (24)
$638
8.81%
Circulating Supply
420,443,590 EARN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EARN price Statistics

HOLD Price Today

HOLD Price
$0.00157902

Price Change

$0.00013269
9.17%
24h Low / 24h High
$0.00136605 / $0.00168594

Trading Volume

$638.17
8.81%
Volume / Market Cap
0.00096125575
Market Dominance
0.000024696152%
Market Rank
#3316

HOLD Supply

Circulating Supply
420,443,588.107 EARN
Total Supply
420,443,588.107 EARN
Max Supply
1,000,000,000 EARN

HOLD Market Cap

Market Cap
$663,892
9.17%

Fully Diluted
Market Cap

$663,631
10.53%

HOLD Price Yesterday

Yesterday's Low / High
$0.0014018478 / $0.001454099
Yesterday's Open / Close
$0.001454099 / $0.0014018478
Yesterday's Change
10.58%
Yesterday's Volume
$251.15129

HOLD Price History

7d Low / 7d High
$0.001394306 / $0.0017507205
30d Low / 30d High
$0.0014018478 / $0.0014946369
90d Low / 90d High
$0.0014018478 / $0.0016246621
52 Week Low / 52 Week High
$0.001394306 / $0.0017507205
All Time High8월 13일, 2024 (2 years ago)
$0.02784741
94.33%
All Time Low2월 16일, 2025 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

EARN to USD converter

HOLD
HOLDEARN
USD
USDUSD

Data provided by Coingecko API

Real-Time HOLD Price Chart (EARN to USD)

EARNUSD by TradingView

HOLD Exchanges

Instant crypto to crypto exchange coming soon!

HOLD Historical Price Data (USD)

Date
2026. 9. 8.
$0.001457
$0.001454
$0.001466
$0.001402
2026. 9. 7.
$0.001577
$0.001457
$0.001577
$0.001406
2026. 9. 6.
$0.001579
$0.001577
$0.001625
$0.001503
2026. 9. 5.
$0.001517
$0.001579
$0.001643
$0.001498
2026. 9. 4.
$0.001554
$0.001517
$0.001751
$0.001548
2026. 9. 3.
$0.001472
$0.001554
$0.001578
$0.001444
2026. 9. 2.
$0.001472
$0.001472
$0.001587
$0.001394

Data provided by Coingecko API

EARN Price Live Data

The live price of EARN is $ 0.001579 per (EARN/USD) today with a current market cap of 663,892 USD. 24-hour trading volume is $ 638 USD. EARN to USD price is updated in real-time. HOLD is +9.17% in the last 24 hours. It has a circulating supply of $ 420,443,590 EARN.

HOLD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EARN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

9 hours, 52 minutes and 34 seconds

Explore Our Other Products for EARN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,539
1.50%
Market Cap$1.6T
Volume$34.31B
2
$2,513.53
1.73%
Market Cap$306.72B
Volume$12.36B
4
$750.44
0.05%
Market Cap$99.93B
Volume$927.19M
5
$1.43
2.43%
Market Cap$90.01B
Volume$2.69B
7
$104.5
1.60%
Market Cap$61.26B
Volume$2.88B
12
$0.09
1.81%
Market Cap$14.19B
Volume$815.55M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$848,709
Volume$41,045
3074
$0.0018467
3.39%
Market Cap$846,398
Volume$49,008
3070
$0.00089599
26.73%
Market Cap$846,120
Volume$318,978
3076
$0.00100276
1.29%
Market Cap$843,854
Volume$451
3081
$0.01
0%
Market Cap$843,394
Volume$1,295
3078
$0.00066873
0.72%
Market Cap$842,678
Volume$49,963
Market Cap$841,603
Volume$154,598
3079
$0.00404067
0.48%
Market Cap$840,992
Volume$11,291
3080
$0.00009699
3.25%
Market Cap$840,686
Volume$69,711
3083
$0.00000011
17.60%
Market Cap$840,629
Volume$12,999
3077
$0.00000842
10.18%
Market Cap$840,323
Volume$29,774
3084
$2.3
1.04%
Market Cap$838,976
Volume$4,238
3085
$0.00104227
15.54%
Market Cap$838,539
Volume$489,133
3086
$1.41
2.75%
Market Cap$838,279
Volume$1,968
3088
$0.00083679
20.89%
Market Cap$837,795
Volume$73,417
3082
$0.00083962
1.65%
Market Cap$837,143
Volume$59,511
820
$0.00037518
0%
Market Cap$836,762
Volume$92
3091
$0.00044901
1.57%
Market Cap$834,968
Volume$2,878
3089
$0.00007491
0.07%
Market Cap$834,496
Volume$12,394
3090
Market Cap$832,476
Volume$1.84M
3111
$0.00000373
0.69%
Market Cap$831,433
Volume$261
3092
$0.00049745
0.67%
Market Cap$831,128
Volume$128
3093
$0.00098099
13.11%
Market Cap$829,623
Volume$233,982
3095
$0.00101489
11.51%
Market Cap$828,985
Volume$1,149
3094
$0.000828
5.62%
Market Cap$828,950
Volume$24,922
3097
$0.00219738
0.93%
Market Cap$826,735
Volume$244
3087
$0.00083788
1.72%
Market Cap$825,722
Volume$15,806
3096
$2.75
21.08%
Market Cap$824,392
Volume$465
3098
$0.00496148
4.46%
Market Cap$824,093
Volume$7,532
3100
Market Cap$823,804
Volume$1,901
3099
$0.04
0.55%
Market Cap$823,698
Volume$802
Market Cap$822,399
Volume$271,078
3103
$0.82
1.60%
Market Cap$821,235
Volume$79
3104
$0.00082003
0.28%
Market Cap$820,551
Volume$7
3102
$0.00000199
2.02%
Market Cap$820,209
Volume$39
3105
$0.00097486
1.29%
Market Cap$819,710
Volume$5,394
3106
$0.00082851
0.51%
Market Cap$819,471
Volume$2,647
3112
$0.00327097
19.54%
Market Cap$819,139
Volume$806,277
Market Cap$817,926
Volume$32,505
3108
$0.04
1.24%
Market Cap$816,905
Volume$748
2915
$0.0002779
0%
Market Cap$815,170
Volume$5
3110
$0.00081482
5.59%
Market Cap$815,039
Volume$22,971
3114
$0.02
11.56%
Market Cap$813,898
Volume$1,125
3109
$0.01
2.46%
Market Cap$813,897
Volume$8
3117
$0.00081174
3.47%
Market Cap$813,605
Volume$526
3113
Market Cap$813,596
Volume$9,099
3116
Market Cap$813,013
Volume$10,277
3115
$0.01
0.53%
Market Cap$812,352
Volume$37
Market Cap$812,173
Volume$578,474
3119
$0.00081073
0.10%
Market Cap$810,975
Volume$232
Market Cap$809,185
Volume$11,941
3120
$0.00250215
4.45%
Market Cap$808,949
Volume$200,273
3121
Market Cap$807,695
Volume$108
3122
$0.00080733
7.83%
Market Cap$807,510
Volume$9,918
3123
$0.00321037
1.05%
Market Cap$805,754
Volume$645
3125
$0.00124394
57.12%
Market Cap$805,610
Volume$1,070
3124
$0.00080527
0.24%
Market Cap$805,197
Volume$413,852
Market Cap$805,087
Volume$2,686
2908
Market Cap$804,129
Volume$42
3072
Market Cap$803,537
Volume$513
3127
$0.00008032
0.87%
Market Cap$803,384
Volume$4,659
3129
$0.000007
9.71%
Market Cap$802,584
Volume$650
3128
$0.01
1.14%
Market Cap$801,478
Volume$1,150
1820
Market Cap$799,394
Volume$0
3131
$0.00027026
4.59%
Market Cap$798,812
Volume$12,885
3133
$0.00000241
3.73%
Market Cap$797,104
Volume$24,429
Market Cap$797,050
Volume$1.13M
3135
$0.003558
2.44%
Market Cap$796,992
Volume$138
3130
Market Cap$796,812
Volume$239
3135
$0.79
0.51%
Market Cap$794,450
Volume$3,050
2901
$5.43
0%
Market Cap$794,396
Volume$0
3136
$0.00025504
0%
Market Cap$793,870
Volume$16
3134
$0.00018658
0.12%
Market Cap$793,676
Volume$136
3102
$0.00079235
0%
Market Cap$792,348
Volume$5
3136
$0.00176895
0.37%
Market Cap$792,226
Volume$1,653
3103
$0.03
0%
Market Cap$790,781
Volume$10
3137
Market Cap$789,948
Volume$153,200
Market Cap$789,425
Volume$161,722
3121
$0.00129731
0%
Market Cap$789,368
Volume$15
3139
$0.00342675
0.20%
Market Cap$788,157
Volume$53,803
3141
$0.03
1.70%
Market Cap$787,990
Volume$11,183
3140
$0.00007901
5.79%
Market Cap$787,068
Volume$3,163
3097
$0.00012766
0%
Market Cap$786,589
Volume$25
3142
$0.00004014
23.21%
Market Cap$782,114
Volume$493
3146
$0.01
3.88%
Market Cap$782,053
Volume$3,183
3143
$0.78
8.92%
Market Cap$782,036
Volume$21
3144
$0.00003913
0.75%
Market Cap$781,056
Volume$2.1M
3145
$0.00078059
6.65%
Market Cap$780,811
Volume$8,328
3147
$0.00208148
5.31%
Market Cap$780,749
Volume$5,509
3148
$0.00002289
0.23%
Market Cap$780,590
Volume$3,631
3149
$0.00078013
4.01%
Market Cap$780,348
Volume$5,104
3151
$0.00077921
683.02%
Market Cap$780,093
Volume$1.29M
3150
$0.01
0%
Market Cap$779,866
Volume$23
3154
$77.94
1.22%
Market Cap$779,334
Volume$49
3153
$0.00189843
1.70%
Market Cap$778,509
Volume$10,673
3155
$2,494.39
2.47%
Market Cap$778,027
Volume$6,252
3159
$0.00000185
15.84%
Market Cap$777,722
Volume$424
3158
Market Cap$777,486
Volume$74,317
Market Cap$848,709
Volume$41,045
3074
$0.0018467
3.39%
Market Cap$846,398
Volume$49,008

Data provided by Coingecko API