HOLD (EARN) Live Price

HOLD logo
EARNHOLD
$0.001389 -10.59%
Market Cap
$584,100
10.59%
Volume (24)
$636
12.94%
Circulating Supply
420,443,590 EARN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EARN price Statistics

HOLD Price Today

HOLD Price
$0.00138925

Price Change

$-0.00016456327
10.59%
24h Low / 24h High
$0.00140401 / $0.00156485

Trading Volume

$635.65
12.94%
Volume / Market Cap
0.0010882554
Market Dominance
0.000021694562%
Market Rank
#3414

HOLD Supply

Circulating Supply
420,443,588.107 EARN
Total Supply
420,443,588.107 EARN
Max Supply
1,000,000,000 EARN

HOLD Market Cap

Market Cap
$584,100
10.59%

Fully Diluted
Market Cap

$583,873
2.98%

HOLD Price Yesterday

Yesterday's Low / High
$0.0014060188 / $0.0014566281
Yesterday's Open / Close
$0.0014566281 / $0.0014060188
Yesterday's Change
2.94%
Yesterday's Volume
$672.66787

HOLD Price History

7d Low / 7d High
$0.001394306 / $0.0017507205
30d Low / 30d High
$0.0014060188 / $0.0015767083
90d Low / 90d High
$0.0014060188 / $0.0017507205
52 Week Low / 52 Week High
$0.001394306 / $0.0017507205
All Time High8월 13일, 2024 (2 years ago)
$0.02784741
95.01%
All Time Low2월 16일, 2025 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

EARN to USD converter

HOLD
HOLDEARN
USD
USDUSD

Data provided by Coingecko API

Real-Time HOLD Price Chart (EARN to USD)

EARNUSD by TradingView

HOLD Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000001
EARN/USDT
$0.0005
$127,140
Recently

HOLD Historical Price Data (USD)

Date
2026. 9. 7.
$0.001577
$0.001457
$0.001577
$0.001406
2026. 9. 6.
$0.001579
$0.001577
$0.001625
$0.001503
2026. 9. 5.
$0.001517
$0.001579
$0.001643
$0.001498
2026. 9. 4.
$0.001554
$0.001517
$0.001751
$0.001548
2026. 9. 3.
$0.001472
$0.001554
$0.001578
$0.001444
2026. 9. 2.
$0.001472
$0.001472
$0.001587
$0.001394
2026. 9. 1.
$0.001651
$0.001472
$0.001651
$0.001459

Data provided by Coingecko API

EARN Price Live Data

The live price of EARN is $ 0.001389 per (EARN/USD) today with a current market cap of 584,100 USD. 24-hour trading volume is $ 636 USD. EARN to USD price is updated in real-time. HOLD is -10.59% in the last 24 hours. It has a circulating supply of $ 420,443,590 EARN.

HOLD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EARN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

12 hours, 7 minutes and 24 seconds

Explore Our Other Products for EARN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,338
1.33%
Market Cap$1.57T
Volume$28.49B
2
$2,472.83
0.73%
Market Cap$301.75B
Volume$10.76B
4
$753.78
1.30%
Market Cap$100.34B
Volume$1.11B
5
$1.39
0.46%
Market Cap$87.36B
Volume$1.87B
7
$102.87
1.91%
Market Cap$60.3B
Volume$2.93B
11
$0.09
0.12%
Market Cap$13.94B
Volume$849.07M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$760,435
Volume$35,569
3134
$0.00273952
1.22%
Market Cap$760,365
Volume$220
3136
$0.00076015
1.87%
Market Cap$760,268
Volume$8,401
3135
Market Cap$760,084
Volume$494
Market Cap$758,628
Volume$54
Market Cap$758,512
Volume$509,861
3141
$0.00244319
2.03%
Market Cap$758,031
Volume$12,425
3138
$0.0007548
3.73%
Market Cap$755,513
Volume$1,457
3139
$0.00010091
0.67%
Market Cap$755,250
Volume$21,041
3140
$17,974.95
0.85%
Market Cap$755,105
Volume$14
3142
Market Cap$753,849
Volume$0
Market Cap$753,517
Volume$2,830
2883
$0.0007526
0%
Market Cap$752,598
Volume$1
3144
$0.00081052
4.03%
Market Cap$751,978
Volume$70,398
3146
$0.0007517
2.60%
Market Cap$751,825
Volume$4,801
3145
Market Cap$751,560
Volume$530,554
3147
$0.0008316
20.38%
Market Cap$751,239
Volume$54,799
3148
$0.0030115
0%
Market Cap$751,003
Volume$107,263
3149
$0.09
2.16%
Market Cap$749,781
Volume$531
3150
$0.22
0.86%
Market Cap$748,856
Volume$693
3151
$0.00074709
4.91%
Market Cap$747,212
Volume$7,302
3152
$0.00074693
2.00%
Market Cap$746,817
Volume$22
Market Cap$746,581
Volume$42,377
3153
$0.00001908
3.04%
Market Cap$745,306
Volume$1,988
Market Cap$745,045
Volume$3,923
3155
$0.00051841
0.15%
Market Cap$744,977
Volume$21,808
3156
$0.0008799
4.47%
Market Cap$743,452
Volume$156,615
3157
Market Cap$743,060
Volume$52
3158
$0.00000649
0.50%
Market Cap$742,738
Volume$705
3159
Market Cap$742,370
Volume$11,529
3160
Market Cap$742,091
Volume$16
Market Cap$741,767
Volume$34,686
Market Cap$741,523
Volume$4,269
3162
$0.00074134
0.98%
Market Cap$741,507
Volume$2,299
3166
$0.00074084
11.33%
Market Cap$740,751
Volume$4,267
3164
$0.04
4.99%
Market Cap$740,432
Volume$614
Market Cap$740,406
Volume$23,707
3165
Market Cap$740,327
Volume$1,740
3169
$0.00073975
22.77%
Market Cap$739,772
Volume$26,415
3168
$0.00000223
18.93%
Market Cap$739,009
Volume$16,787
3172
$0.01
0.01%
Market Cap$738,406
Volume$499,665
Market Cap$738,287
Volume$8.62M
Market Cap$738,118
Volume$27
3173
Market Cap$737,901
Volume$4,169
Market Cap$735,813
Volume$1.22M
3175
$0.00072178
11.60%
Market Cap$735,746
Volume$54,805
3177
$0.00073546
2.96%
Market Cap$735,542
Volume$11,235
3194
$0.00007354
0%
Market Cap$735,395
Volume$441
3178
$0.00477589
1.39%
Market Cap$735,239
Volume$19
3179
$0.00441389
11.24%
Market Cap$734,179
Volume$234
3220
Market Cap$733,556
Volume$10
3180
Market Cap$733,404
Volume$0
3183
Market Cap$732,927
Volume$865
Market Cap$732,654
Volume$147,159
3174
$0.00077102
0.15%
Market Cap$732,632
Volume$106,782
3182
$0.00073176
23.23%
Market Cap$731,879
Volume$43,533
3184
$0.00094571
3.59%
Market Cap$730,790
Volume$925
3167
$0.00072976
21.78%
Market Cap$729,738
Volume$84,640
3185
Market Cap$729,672
Volume$28,269
3194
$0.0001458
0%
Market Cap$729,019
Volume$216
3186
$0.00228521
2.81%
Market Cap$727,941
Volume$1,001
Market Cap$727,745
Volume$1,156
3203
$0.00159648
0%
Market Cap$726,667
Volume$1,339
Market Cap$725,620
Volume$18,577
3189
$0.00072323
53.11%
Market Cap$723,309
Volume$292,476
3190
$0.00072109
0.36%
Market Cap$721,137
Volume$24
3191
$0.00156959
52.69%
Market Cap$720,994
Volume$140
3159
Market Cap$720,620
Volume$3
3192
$0.00010885
2.25%
Market Cap$720,613
Volume$30,897
3193
$0.77
2.52%
Market Cap$720,417
Volume$55,762
3215
$1.12
0.01%
Market Cap$720,070
Volume$21
3195
$0.01
0.46%
Market Cap$719,475
Volume$4,482
3196
$0.00005931
7.38%
Market Cap$719,149
Volume$18,590
3197
$0.01
1.14%
Market Cap$719,130
Volume$15,484
3198
Market Cap$719,123
Volume$45
3199
$0.00002137
1.17%
Market Cap$718,711
Volume$2,498
3200
$0.00071849
15.42%
Market Cap$718,522
Volume$12,387
3201
$0.00000081
1.27%
Market Cap$717,955
Volume$26
3204
$0.00044177
16.22%
Market Cap$717,308
Volume$2,962
3202
$0.00071756
2.16%
Market Cap$717,280
Volume$10,896
3203
Market Cap$717,269
Volume$0
3205
Market Cap$716,744
Volume$49
3206
$0
7.97%
Market Cap$716,025
Volume$65
3208
Market Cap$715,961
Volume$445
3207
$0.00071497
1.46%
Market Cap$715,006
Volume$2,656
3209
$0.01
0%
Market Cap$714,296
Volume$131
3241
$0.00122079
0.00%
Market Cap$714,124
Volume$1
3210
Market Cap$713,600
Volume$580
3211
$0.00072274
2.44%
Market Cap$713,387
Volume$3,951
3212
$0.03
31.05%
Market Cap$712,645
Volume$55,615
3213
$0.00237485
0.64%
Market Cap$712,474
Volume$149
3214
$0.00010206
1.17%
Market Cap$711,359
Volume$8,539
3216
$0.00077074
72.44%
Market Cap$710,759
Volume$56
3217
$0.00010971
7.13%
Market Cap$710,535
Volume$54,512
3218
$0.01
14.95%
Market Cap$709,964
Volume$108,691
3219
$0.00082557
20.58%
Market Cap$709,566
Volume$255,441
Market Cap$760,435
Volume$35,569
3134
$0.00273952
1.22%
Market Cap$760,365
Volume$220

Data provided by Coingecko API