HOLD (EARN) Live Price

HOLD logo
EARNHOLD
$0.001216+ 2.70%
Market Cap
$511,029
2.70%
Volume (24)
$325
0.40%
Circulating Supply
420,443,590 EARN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EARN price Statistics

HOLD Price Today

HOLD Price
$0.0012155

Price Change

$0.000032
2.70%
24h Low / 24h High
$0.00114794 / $0.00127186

Trading Volume

$325.03
0.40%
Volume / Market Cap
0.00063603044
Market Dominance
0.000019109034%
Market Rank
#3489

HOLD Supply

Circulating Supply
420,443,588.107 EARN
Total Supply
420,443,588.107 EARN
Max Supply
1,000,000,000 EARN

HOLD Market Cap

Market Cap
$511,029
2.70%

Fully Diluted
Market Cap

$510,458
0.48%

HOLD Price Yesterday

Yesterday's Low / High
$0.0012175162 / $0.0012223608
Yesterday's Open / Close
$0.0012223608 / $0.0012175162
Yesterday's Change
0.36%
Yesterday's Volume
$344.97735

HOLD Price History

7d Low / 7d High
$0.0011182025 / $0.0016246621
30d Low / 30d High
$0.0011482062 / $0.0012697173
90d Low / 90d High
$0.0011182025 / $0.001598924
52 Week Low / 52 Week High
$0.0011182025 / $0.0016246621
All Time High8월 13일, 2024 (2 years ago)
$0.02784741
95.64%
All Time Low2월 16일, 2025 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

EARN to USD converter

HOLD
HOLDEARN
USD
USDUSD

Data provided by Coingecko API

Real-Time HOLD Price Chart (EARN to USD)

EARNUSD by TradingView

HOLD Exchanges

Instant crypto to crypto exchange coming soon!

HOLD Historical Price Data (USD)

Date
2026. 9. 12.
$0.00119
$0.001222
$0.00127
$0.001148
2026. 9. 11.
$0.001186
$0.00119
$0.001318
$0.001186
2026. 9. 10.
$0.001155
$0.001186
$0.001246
$0.001118
2026. 9. 9.
$0.001454
$0.001155
$0.001599
$0.001161
2026. 9. 8.
$0.001457
$0.001454
$0.001466
$0.001402
2026. 9. 7.
$0.001577
$0.001457
$0.001577
$0.001406
2026. 9. 6.
$0.001579
$0.001577
$0.001625
$0.001503

Data provided by Coingecko API

EARN Price Live Data

The live price of EARN is $ 0.001216 per (EARN/USD) today with a current market cap of 511,029 USD. 24-hour trading volume is $ 325 USD. EARN to USD price is updated in real-time. HOLD is +2.70% in the last 24 hours. It has a circulating supply of $ 420,443,590 EARN.

HOLD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EARN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 24 minutes and 8 seconds

Explore Our Other Products for EARN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,249
0.04%
Market Cap$1.55T
Volume$15.39B
2
$2,521.67
0.33%
Market Cap$307.73B
Volume$7.81B
4
$728.41
0.18%
Market Cap$96.99B
Volume$744.42M
5
$1.37
0.30%
Market Cap$85.89B
Volume$974.82M
7
$101.85
0.05%
Market Cap$59.74B
Volume$1.85B
11
$0.08
0.47%
Market Cap$13.23B
Volume$324.7M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$771,866
Volume$1.98M
Market Cap$770,902
Volume$2,527
3103
$0.0034411
0.28%
Market Cap$770,807
Volume$138
3104
$0.00077012
2.04%
Market Cap$770,118
Volume$746
3105
$0.00076966
17.82%
Market Cap$769,663
Volume$190,320
3106
$0.00171884
0.96%
Market Cap$769,654
Volume$1,635
3164
Market Cap$768,891
Volume$101
3107
$0.00081693
5.03%
Market Cap$768,792
Volume$52,391
3108
$0.00008129
4.49%
Market Cap$768,532
Volume$287
3109
Market Cap$768,401
Volume$32,730
3110
$0.82
0.70%
Market Cap$767,917
Volume$54,225
3111
$0.00077278
11.80%
Market Cap$766,488
Volume$435,867
3112
$0.00022155
9.35%
Market Cap$766,193
Volume$481
3113
$2,468.42
3.35%
Market Cap$766,117
Volume$7,993
3114
$0.00076611
28.03%
Market Cap$766,113
Volume$48,649
3115
$0.00076577
5.87%
Market Cap$765,769
Volume$8,454
3116
$0.00373559
0.32%
Market Cap$764,284
Volume$39,385
3117
$0.00076357
12.59%
Market Cap$763,566
Volume$70,320
3118
$0.00076343
17.67%
Market Cap$763,427
Volume$129,925
3127
$0.00011236
0%
Market Cap$763,221
Volume$8
3119
$0.00082138
1.91%
Market Cap$762,783
Volume$93,244
3120
$0.00076191
9.82%
Market Cap$761,770
Volume$337,224
3148
$0.00076149
0.32%
Market Cap$761,487
Volume$485
3121
$0.0008423
2.21%
Market Cap$761,287
Volume$180
Market Cap$760,406
Volume$129,646
Market Cap$758,729
Volume$145,402
Market Cap$758,628
Volume$54
3125
$0.00075831
0.41%
Market Cap$758,310
Volume$11
3123
$0.00075674
3.93%
Market Cap$756,546
Volume$46,842
3124
$0.09
1.19%
Market Cap$755,661
Volume$364
3126
Market Cap$754,896
Volume$0
3127
$0.00075469
0.63%
Market Cap$754,694
Volume$34,410
3128
$0.00010069
0.03%
Market Cap$753,603
Volume$44,549
3129
$0.00075359
1.77%
Market Cap$753,586
Volume$2,870
3130
$0.00200661
0.10%
Market Cap$752,662
Volume$13,425
2883
$0.0007526
0%
Market Cap$752,598
Volume$1
3131
$0.00081857
14.40%
Market Cap$751,666
Volume$9,092
3132
$0.00000751
3.46%
Market Cap$750,791
Volume$1,960
3157
$1,697.98
0.00%
Market Cap$750,598
Volume$17
Market Cap$748,763
Volume$896
3134
$0.01
0.38%
Market Cap$747,798
Volume$1
Market Cap$746,931
Volume$119,555
Market Cap$746,581
Volume$42,377
Market Cap$746,339
Volume$106
3136
$0.00074585
0.57%
Market Cap$745,854
Volume$59,152
3139
$0.00074557
0.31%
Market Cap$745,568
Volume$21
3140
$0.00074367
0.89%
Market Cap$743,674
Volume$435,658
3141
$0.00002178
1.04%
Market Cap$742,908
Volume$5,924
3142
$0.00051679
0.78%
Market Cap$742,585
Volume$77,519
3143
Market Cap$742,453
Volume$11,741
3144
$17,664.53
0.19%
Market Cap$741,909
Volume$8
3145
$0.00116473
0.33%
Market Cap$740,440
Volume$111,851
3146
$0.00073974
1.87%
Market Cap$739,744
Volume$1,750
3234
$0.00023745
0%
Market Cap$739,105
Volume$2
Market Cap$738,118
Volume$27
Market Cap$737,139
Volume$1.2M
3148
Market Cap$735,364
Volume$1,394
3149
$0.83
1.28%
Market Cap$734,921
Volume$3,322
3151
$0.00073462
2.51%
Market Cap$734,523
Volume$1,785
3152
$0.00079125
2.38%
Market Cap$734,078
Volume$62,690
3153
$0.00073243
6.07%
Market Cap$732,429
Volume$115,172
3154
$0.00023538
0.03%
Market Cap$730,663
Volume$284,262
3155
$0.00004177
4.22%
Market Cap$729,447
Volume$49,736
3194
$0.0001458
0%
Market Cap$729,019
Volume$216
Market Cap$728,413
Volume$20,351
3157
$0.0007286
25.55%
Market Cap$727,627
Volume$841,991
3158
$0.00080559
0.84%
Market Cap$727,618
Volume$46,990
3159
$1.97
6.31%
Market Cap$726,960
Volume$5,690
3160
$0.00072445
12.37%
Market Cap$724,445
Volume$135,948
3161
Market Cap$722,905
Volume$0
3162
$0.00072304
20.60%
Market Cap$722,797
Volume$12,765
3163
$0.01
0.17%
Market Cap$721,673
Volume$1.16M
Market Cap$721,073
Volume$149,772
3159
Market Cap$720,620
Volume$3
3165
$0.00072001
17.38%
Market Cap$720,015
Volume$7,700
3166
$0.00076206
39.70%
Market Cap$719,053
Volume$111,740
3167
$111.28
1.08%
Market Cap$718,829
Volume$1,399
3168
$0.00023853
0.43%
Market Cap$718,356
Volume$15,197
3169
$0.01
9.95%
Market Cap$717,959
Volume$28,837
3170
$0.00071797
0.70%
Market Cap$717,781
Volume$245
Market Cap$717,502
Volume$159,579
3172
$0.00224718
0.37%
Market Cap$715,820
Volume$371
3173
$0.21
1.78%
Market Cap$715,273
Volume$20,860
Market Cap$714,503
Volume$7,693
3175
$0.00071507
6.38%
Market Cap$714,285
Volume$11,585
3176
$1.11
0.29%
Market Cap$713,911
Volume$6
3177
$0.00077643
1.11%
Market Cap$713,050
Volume$220,099
3178
Market Cap$710,814
Volume$2
3179
$0.00072927
2.22%
Market Cap$710,737
Volume$1,520
3180
Market Cap$710,112
Volume$4,052
3181
$0.01
0.14%
Market Cap$709,423
Volume$1,113
Market Cap$709,183
Volume$285,812
3184
$0.01
0.39%
Market Cap$708,596
Volume$311
3238
Market Cap$708,570
Volume$112
Market Cap$708,526
Volume$147,578
3185
$0.07
4.99%
Market Cap$707,737
Volume$376
Market Cap$771,866
Volume$1.98M
Market Cap$770,902
Volume$2,527

Data provided by Coingecko API