HOLD (EARN) Live Price

HOLD logo
EARNHOLD
$0.001637+ 7.63%
Market Cap
$687,315
7.63%
Volume (24)
$34
0.02%
Circulating Supply
419,883,690 EARN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EARN price Statistics

HOLD Price Today

HOLD Price
$0.00163698

Price Change

$0.00011608
7.63%
24h Low / 24h High
$0.00148803 / $0.00167815

Trading Volume

$33.81
0.02%
Volume / Market Cap
0.000049191419
Market Dominance
0.000023609478%
Market Rank
#3373

HOLD Supply

Circulating Supply
419,883,687.688 EARN
Total Supply
419,883,687.688 EARN
Max Supply
1,000,000,000 EARN

HOLD Market Cap

Market Cap
$687,315
7.63%

Fully Diluted
Market Cap

$687,315
2.83%

HOLD Price Yesterday

Yesterday's Low / High
$0.0015896486 / $0.0015942277
Yesterday's Open / Close
$0.0015942277 / $0.0015896486
Yesterday's Change
2.83%
Yesterday's Volume
$86.768201

HOLD Price History

7d Low / 7d High
$0.0012929151 / $0.0018053269
30d Low / 30d High
$0.0014986678 / $0.0016728851
90d Low / 90d High
$0.0012929151 / $0.0016728851
52 Week Low / 52 Week High
$0.0012929151 / $0.0018328756
All Time High8월 13일, 2024 (2 years ago)
$0.02784741
94.12%
All Time Low2월 16일, 2025 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

EARN to USD converter

HOLD
HOLDEARN
USD
USDUSD

Data provided by Coingecko API

Real-Time HOLD Price Chart (EARN to USD)

EARNUSD by TradingView

HOLD Exchanges

Instant crypto to crypto exchange coming soon!

HOLD Historical Price Data (USD)

Date
2026. 10. 11.
$0.001509
$0.001594
$0.001673
$0.001499
2026. 10. 10.
$0.001412
$0.001509
$0.001634
$0.001392
2026. 10. 9.
$0.001436
$0.001412
$0.001483
$0.001402
2026. 10. 8.
$0.001642
$0.001436
$0.001716
$0.001293
2026. 10. 7.
$0.001735
$0.001642
$0.001757
$0.001621
2026. 10. 6.
$0.001529
$0.001735
$0.001748
$0.001529
2026. 10. 5.
$0.001751
$0.001529
$0.001833
$0.001392

Data provided by Coingecko API

EARN Price Live Data

The live price of EARN is $ 0.001637 per (EARN/USD) today with a current market cap of 687,315 USD. 24-hour trading volume is $ 34 USD. EARN to USD price is updated in real-time. HOLD is +7.63% in the last 24 hours. It has a circulating supply of $ 419,883,690 EARN.

HOLD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EARN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

16 hours, 18 minutes and 0 seconds

Explore Our Other Products for EARN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,900
1.10%
Market Cap$1.69T
Volume$18.31B
2
$2,561.14
2.36%
Market Cap$312.73B
Volume$9.6B
4
$752.35
0.75%
Market Cap$100.18B
Volume$527.58M
5
$1.41
1.41%
Market Cap$89.17B
Volume$1.12B
7
$112.75
3.07%
Market Cap$66.4B
Volume$2.27B
12
$0.09
2.59%
Market Cap$13.68B
Volume$442.63M

Data provided by Coingecko API

More Cryptocurrencies

3096
$0.00394159
9.26%
Market Cap$902,841
Volume$37,874
$0.00007295
0%
Market Cap$902,741
Volume$79
3097
Market Cap$901,547
Volume$30,870
3098
$0.00000003
1.25%
Market Cap$900,655
Volume$69
Market Cap$900,204
Volume$797,614
Market Cap$899,086
Volume$1.19M
3101
$0.00089867
8.41%
Market Cap$898,668
Volume$4,798
3102
$0.0006509
11.34%
Market Cap$898,498
Volume$28,152
3103
$0.00000936
14.16%
Market Cap$898,494
Volume$11,486
$0.00027625
0%
Market Cap$898,060
Volume$0
Market Cap$897,679
Volume$269
3105
$0.00100701
2.63%
Market Cap$897,454
Volume$4,474
3106
Market Cap$896,597
Volume$103
3107
$0.00446879
2.42%
Market Cap$893,759
Volume$15
3108
$0.00013481
0.47%
Market Cap$892,413
Volume$45,043
Market Cap$891,984
Volume$34,553
3110
$0.89
3.83%
Market Cap$891,800
Volume$23
3111
$1,804.26
0%
Market Cap$890,132
Volume$7,664
3112
$0.00095263
0.10%
Market Cap$890,087
Volume$64
3113
Market Cap$889,549
Volume$42
$0.00197643
0%
Market Cap$889,394
Volume$3
3114
$0.00088667
15.81%
Market Cap$886,673
Volume$3,557
3115
$0.00236525
2.68%
Market Cap$886,479
Volume$180
Market Cap$885,585
Volume$154,996
$0.00192417
0%
Market Cap$884,837
Volume$1
Market Cap$883,207
Volume$1
3117
$0.00127726
0.70%
Market Cap$881,722
Volume$6,995
Market Cap$880,424
Volume$37,460
Market Cap$877,759
Volume$5,047
Market Cap$876,786
Volume$433,257
$0.00000212
0%
Market Cap$876,255
Volume$41
3121
Market Cap$875,062
Volume$387
3122
Market Cap$874,655
Volume$19,620
3123
$0
0.58%
Market Cap$874,448
Volume$370
Market Cap$874,373
Volume$18,177
$0.00007278
0%
Market Cap$873,413
Volume$143
$0.00008733
0%
Market Cap$873,154
Volume$3
3125
$0.01
7.14%
Market Cap$872,711
Volume$38,533
3126
$0.00033234
5.31%
Market Cap$872,404
Volume$461,883
3127
$0.00009279
0%
Market Cap$872,239
Volume$11
Market Cap$872,180
Volume$1
Market Cap$872,055
Volume$11
Market Cap$871,170
Volume$150,235
3129
Market Cap$870,978
Volume$18
3130
$0.00348335
1.35%
Market Cap$870,839
Volume$132
3131
$0.00289872
12.29%
Market Cap$869,566
Volume$18
Market Cap$867,965
Volume$78,639
$1
0%
Market Cap$867,877
Volume$5,345
3133
$0.31
0.49%
Market Cap$866,393
Volume$884
3134
$0.00098914
3.12%
Market Cap$866,265
Volume$27,102
Market Cap$865,269
Volume$788,041
Market Cap$864,513
Volume$791,178
3137
$0.00000174
2.12%
Market Cap$863,416
Volume$13,204
3139
$0.00421013
5.23%
Market Cap$863,077
Volume$124,550
3140
Market Cap$862,673
Volume$8,890
3141
$0.01
0%
Market Cap$861,811
Volume$33
3142
$0.00007578
0.55%
Market Cap$860,910
Volume$5,317
3143
$0.00086281
0.14%
Market Cap$860,656
Volume$304
3144
$0.00086047
72.04%
Market Cap$860,473
Volume$157,306
3145
$0.02
2.61%
Market Cap$859,844
Volume$9,319
3146
$0.4
0.88%
Market Cap$859,784
Volume$29,042
3147
$0.00088178
7.57%
Market Cap$859,099
Volume$12,566
Market Cap$859,067
Volume$51
3149
$0.00000259
3.02%
Market Cap$858,373
Volume$9,216
3150
$0.00085773
36.88%
Market Cap$857,730
Volume$3,420
3151
$0.00085751
13.71%
Market Cap$857,507
Volume$48,099
3152
$0.01
0%
Market Cap$856,800
Volume$10
3153
$0.00179277
2.68%
Market Cap$856,741
Volume$642
3154
Market Cap$856,664
Volume$1,912
3155
$0.00184062
7.71%
Market Cap$856,401
Volume$1.91M
3156
$0.00010701
3.21%
Market Cap$856,075
Volume$21
3157
Market Cap$855,411
Volume$0
Market Cap$854,181
Volume$148,409
3159
$0.00085825
3.57%
Market Cap$853,929
Volume$4,069
3160
$0.00069838
0%
Market Cap$853,550
Volume$5
3161
$0.00048065
4.00%
Market Cap$852,406
Volume$26
3162
$0.0003494
3.14%
Market Cap$851,661
Volume$1,938
Market Cap$851,641
Volume$4,097
3164
$0.00085115
1.79%
Market Cap$851,123
Volume$908
3165
$0.00085085
4.61%
Market Cap$850,571
Volume$408
3166
$0
0.01%
Market Cap$850,336
Volume$26,896
3167
$0.00000409
5.90%
Market Cap$850,092
Volume$45,506
Market Cap$849,882
Volume$605
3169
$0.00142616
4.71%
Market Cap$848,834
Volume$79
Market Cap$847,776
Volume$163,169
3171
$0.0010078
2.54%
Market Cap$847,260
Volume$657
3172
$0.0000846
9.51%
Market Cap$846,030
Volume$2,301
3173
Market Cap$845,169
Volume$507
3174
$0.01
1.50%
Market Cap$845,058
Volume$639
$6.13
0%
Market Cap$842,165
Volume$43,729
3175
$0.00083988
10.44%
Market Cap$839,882
Volume$107,424
3176
$0.00045151
0.33%
Market Cap$839,617
Volume$6,840
3177
$0.00051719
0.48%
Market Cap$839,238
Volume$2
3178
$0.00002427
0.14%
Market Cap$838,822
Volume$6,373
3179
$0.09
4.27%
Market Cap$838,074
Volume$264,411
$0.00037518
0%
Market Cap$836,762
Volume$92
3180
$0
11.83%
Market Cap$836,570
Volume$16,698
3096
$0.00394159
9.26%
Market Cap$902,841
Volume$37,874
$0.00007295
0%
Market Cap$902,741
Volume$79

Data provided by Coingecko API