HOLD (EARN) Live Price

HOLD logo
EARNHOLD
$0.001165 -23.72%
Market Cap
$489,528
23.74%
Volume (24)
$1,947
1.45%
Circulating Supply
420,443,590 EARN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EARN price Statistics

HOLD Price Today

HOLD Price
$0.00116464

Price Change

$-0.00036206179
23.72%
24h Low / 24h High
$0.00107263 / $0.00153404

Trading Volume

$1,947.39
1.45%
Volume / Market Cap
0.0039780973
Market Dominance
0.000018305041%
Market Rank
#3619

HOLD Supply

Circulating Supply
420,443,588.107 EARN
Total Supply
420,443,588.107 EARN
Max Supply
1,000,000,000 EARN

HOLD Market Cap

Market Cap
$489,528
23.74%

Fully Diluted
Market Cap

$489,304
0.49%

HOLD Price Yesterday

Yesterday's Low / High
$0.0011549668 / $0.0011612431
Yesterday's Open / Close
$0.0011549668 / $0.0011612431
Yesterday's Change
0.56%
Yesterday's Volume
$2,711.9876

HOLD Price History

7d Low / 7d High
$0.0011182025 / $0.0017507205
30d Low / 30d High
$0.0011549668 / $0.001598924
90d Low / 90d High
$0.0011549668 / $0.0016022962
52 Week Low / 52 Week High
$0.0011549668 / $0.0017507205
All Time High8월 13일, 2024 (2 years ago)
$0.02784741
95.82%
All Time Low2월 16일, 2025 (1 years ago)
$<0.000001
>1000000%

Data provided by Coingecko API

EARN to USD converter

HOLD
HOLDEARN
USD
USDUSD

Data provided by Coingecko API

Real-Time HOLD Price Chart (EARN to USD)

EARNUSD by TradingView

HOLD Exchanges

Instant crypto to crypto exchange coming soon!

HOLD Historical Price Data (USD)

Date
2026. 9. 9.
$0.001454
$0.001155
$0.001599
$0.001161
2026. 9. 8.
$0.001457
$0.001454
$0.001466
$0.001402
2026. 9. 7.
$0.001577
$0.001457
$0.001577
$0.001406
2026. 9. 6.
$0.001579
$0.001577
$0.001625
$0.001503
2026. 9. 5.
$0.001517
$0.001579
$0.001643
$0.001498
2026. 9. 4.
$0.001554
$0.001517
$0.001751
$0.001548
2026. 9. 3.
$0.001472
$0.001554
$0.001578
$0.001444

Data provided by Coingecko API

EARN Price Live Data

The live price of EARN is $ 0.001165 per (EARN/USD) today with a current market cap of 489,528 USD. 24-hour trading volume is $ 1,947 USD. EARN to USD price is updated in real-time. HOLD is -23.72% in the last 24 hours. It has a circulating supply of $ 420,443,590 EARN.

HOLD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EARN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
66
Last weekGreed
74
Last monthFear
27

Next Update

The next update will happen in:

7 hours, 19 minutes and 50 seconds

Explore Our Other Products for EARN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,940
2.08%
Market Cap$1.54T
Volume$32.58B
2
$2,436.18
2.15%
Market Cap$297.2B
Volume$14.68B
4
$706.27
4.48%
Market Cap$94.01B
Volume$1.18B
5
$1.35
4.71%
Market Cap$84.63B
Volume$2.35B
7
$99.32
3.56%
Market Cap$58.19B
Volume$3.24B
12
$0.08
6.30%
Market Cap$12.97B
Volume$917.15M

Data provided by Coingecko API

More Cryptocurrencies

3334
$0.00400192
0.33%
Market Cap$645,709
Volume$6,877
3335
Market Cap$645,540
Volume$3,334
3315
$0.00069606
0%
Market Cap$645,313
Volume$6
3336
$0.00129305
5.49%
Market Cap$644,892
Volume$1,086
Market Cap$644,107
Volume$194,459
3338
Market Cap$640,026
Volume$28
3339
$0.00064982
8.46%
Market Cap$639,764
Volume$93,305
3340
$0.00063983
5.89%
Market Cap$639,733
Volume$81,131
3341
$0.00269504
1.65%
Market Cap$639,677
Volume$607
3343
$0.00301888
2.57%
Market Cap$639,058
Volume$2,983
3344
$0.00098707
20.65%
Market Cap$638,709
Volume$217
3345
$0.00003745
0.64%
Market Cap$637,575
Volume$91,811
3346
Market Cap$637,083
Volume$1,324
Market Cap$636,376
Volume$182,625
3348
$0.00398492
2.07%
Market Cap$636,121
Volume$57,642
3349
$0.00080715
4.64%
Market Cap$636,083
Volume$427
3350
$0.00165946
0.99%
Market Cap$636,055
Volume$3,982
3351
$0.00003262
9.37%
Market Cap$635,580
Volume$112
3011
$0.00000357
0%
Market Cap$634,517
Volume$57,471
3352
$0.00000128
6.02%
Market Cap$634,459
Volume$8,525
3343
Market Cap$634,047
Volume$0
3353
$0.06
1.02%
Market Cap$633,274
Volume$905
Market Cap$632,726
Volume$817,681
3355
$0.00046053
1.56%
Market Cap$632,556
Volume$1,535
3356
$0.00006728
2.19%
Market Cap$632,494
Volume$247
3357
$0.00000552
17.83%
Market Cap$632,269
Volume$5,069
3358
$0.00063252
5.66%
Market Cap$631,271
Volume$2,336
3359
$0.00063035
3.54%
Market Cap$630,326
Volume$66
3360
Market Cap$630,118
Volume$2
3361
$0.00024005
0.13%
Market Cap$630,055
Volume$192,355
Market Cap$627,883
Volume$2
3362
$0.00062748
1.68%
Market Cap$627,544
Volume$1.06M
3363
$0.00063338
4.73%
Market Cap$627,521
Volume$1,515
3344
$0.00000009
0%
Market Cap$627,271
Volume$5
3364
$0.00062696
2.27%
Market Cap$626,829
Volume$2,740
3365
$0.0045627
4.82%
Market Cap$626,574
Volume$73,693
Market Cap$626,528
Volume$228,182
3367
$0.33
4.77%
Market Cap$626,141
Volume$2,743
3356
$0.00062426
3.25%
Market Cap$624,255
Volume$27
3368
$0.00006759
6.28%
Market Cap$624,219
Volume$793
3369
$0.0048389
19.44%
Market Cap$624,112
Volume$99,327
3370
$0.00062683
17.25%
Market Cap$623,802
Volume$61,432
3371
$0.00064174
3.76%
Market Cap$623,219
Volume$338,989
3372
$0.01
2.82%
Market Cap$622,166
Volume$296
Market Cap$621,466
Volume$49,478
3374
$0.00063084
5.28%
Market Cap$620,809
Volume$1,025
3375
$0.01
6.66%
Market Cap$619,551
Volume$156
Market Cap$619,011
Volume$251
3364
$0.00309245
2.18%
Market Cap$618,490
Volume$2,020
3376
$0.79
10.84%
Market Cap$617,377
Volume$13
3377
$0.00020567
0%
Market Cap$616,820
Volume$15,387
3368
$0.00218321
1.28%
Market Cap$616,446
Volume$189
3378
$0.00123056
2.42%
Market Cap$615,250
Volume$7,524
3379
$4,399.24
5.04%
Market Cap$614,714
Volume$59
3380
$0
5.50%
Market Cap$614,354
Volume$3,732
3035
$0.00106321
0%
Market Cap$614,297
Volume$1,013
3381
$0.00007537
0.03%
Market Cap$613,880
Volume$52,807
3382
$0.03
0.09%
Market Cap$613,729
Volume$25
Market Cap$613,557
Volume$543,165
Market Cap$613,350
Volume$180,577
3385
$0.02
4.55%
Market Cap$612,401
Volume$606
3386
$5.87
1.27%
Market Cap$611,491
Volume$9
3387
$0.00008802
8.77%
Market Cap$611,455
Volume$4,925
3388
$0.00061133
2.25%
Market Cap$610,988
Volume$1,817
Market Cap$610,443
Volume$429
3390
$0.00060943
2.23%
Market Cap$609,407
Volume$6,896
3391
$0.00062463
18.64%
Market Cap$608,970
Volume$70,104
3392
$0.00068321
6.45%
Market Cap$608,214
Volume$2,228
Market Cap$607,630
Volume$622,370
3394
$0.00060757
4.95%
Market Cap$607,531
Volume$2,513
Market Cap$607,087
Volume$990
3396
$0.00000088
3.20%
Market Cap$606,318
Volume$25,063
3397
$0.02
15.47%
Market Cap$606,296
Volume$34,898
3363
$0.000606
0%
Market Cap$605,998
Volume$3
3390
$0.00060567
0%
Market Cap$605,674
Volume$4
3398
$0.0000125
17.20%
Market Cap$605,414
Volume$142
3399
$0.01
8.68%
Market Cap$605,120
Volume$64,333
Market Cap$604,977
Volume$416,677
Market Cap$604,716
Volume$36
3401
$0.00060544
4.09%
Market Cap$603,774
Volume$357,591
Market Cap$603,334
Volume$173
3405
$0.00025136
1.58%
Market Cap$603,271
Volume$62
Market Cap$603,118
Volume$1,264
3404
Market Cap$602,274
Volume$1,602
3405
$0.01
0%
Market Cap$602,197
Volume$351
3406
$0.00090666
4.47%
Market Cap$601,720
Volume$160,342
3407
$0.00188843
0.85%
Market Cap$601,410
Volume$29
3407
$0.0006011
9.42%
Market Cap$601,114
Volume$2,333
3408
$0.00010257
8.64%
Market Cap$600,840
Volume$8,235
3409
$0.00060009
4.96%
Market Cap$600,137
Volume$598
3410
$0.00059788
32.40%
Market Cap$597,935
Volume$280,912
3411
Market Cap$597,497
Volume$34,183
3412
Market Cap$597,156
Volume$56,411
3413
$0.00037096
0.23%
Market Cap$596,525
Volume$4,129
3414
$0.00061892
2.40%
Market Cap$596,162
Volume$355
3381
$0.00025507
0%
Market Cap$595,613
Volume$25
Market Cap$595,232
Volume$58,410
3416
$0.01
3.09%
Market Cap$595,112
Volume$1,614
3334
$0.00400192
0.33%
Market Cap$645,709
Volume$6,877
3335
Market Cap$645,540
Volume$3,334

Data provided by Coingecko API