HOLD (EARN) Live Price

HOLD logo
EARNHOLD
$0.001993 -1.90%
Market Cap
$842,027
1.88%
Volume (24)
$760
6.49%
Circulating Supply
422,405,620 EARN
Issue Date
-

Data provided by Coingecko API

EARN price Statistics

HOLD Price Today

HOLD Price
$0.00199311

Price Change

$-0.000038537378
1.90%
24h Low / 24h High
$0.00191113 / $0.00209795

Trading Volume

$759.92
6.49%
Volume / Market Cap
0.00090248888
Market Dominance
0.000021109294%
Market Rank
#4394

HOLD Supply

Circulating Supply
422,405,619.443 EARN
Total Supply
422,405,619.443 EARN
Max Supply
1,000,000,000 EARN

HOLD Market Cap

Market Cap
$842,027
1.88%

Fully Diluted
Market Cap

$842,027
1.81%

HOLD Price Yesterday

Yesterday's Low / High
$0.0020190216 / $0.0020411383
Yesterday's Open / Close
$0.0020411383 / $0.0020190216
Yesterday's Change
1.82%
Yesterday's Volume
$494.84697

HOLD Price History

7d Low / 7d High
$0.0018775746 / $0.0022972842
30d Low / 30d High
$0.0019111266 / $0.0021500932
90d Low / 90d High
$0.0018775746 / $0.0022663251
52 Week Low / 52 Week High
$0.0018775746 / $0.0022972842
All Time High8월 13일, 2024 (1 years ago)
$0.02784741
92.75%
All Time Low2월 16일, 2025 (6 months ago)
$<0.000001
>1000000%

Data provided by Coingecko API

EARN to USD converter

HOLD
HOLDEARN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EARN Safely with 3Commas

Use a proven backtested strategy for EARN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HOLD Price Chart (EARN to USD)

    EARNUSD by TradingView

    HOLD Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.000001
    EARN/USDT
    $0.0005
    $127,140
    Recently

    HOLD Historical Price Data (USD)

    Date
    2025. 8. 28.
    $0.00203
    $0
    $0.002093
    $0.001911
    2025. 8. 27.
    $0.001932
    $0.00203
    $0.002215
    $0.001923
    2025. 8. 26.
    $0.00189
    $0.001932
    $0.002266
    $0.001878
    2025. 8. 25.
    $0.00211
    $0.00189
    $0.002145
    $0.001898
    2025. 8. 24.
    $0.002132
    $0.00211
    $0.002297
    $0.002097
    2025. 8. 23.
    $0.002223
    $0.002132
    $0.00223
    $0.002134
    2025. 8. 22.
    $0.001989
    $0.002223
    $0.002259
    $0.001894

    Data provided by Coingecko API

    EARN Price Live Data

    The live price of EARN is $ 0.001993 per (EARN/USD) today with a current market cap of 842,027 USD. 24-hour trading volume is $ 760 USD. EARN to USD price is updated in real-time. HOLD is -1.90% in the last 24 hours. It has a circulating supply of $ 422,405,620 EARN.

    HOLD Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EARN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Explore Our Other Products for EARN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,465
    0.06%
    Market Cap$2.22T
    Volume$34.83B
    2
    $4,481.62
    0.72%
    Market Cap$540.85B
    Volume$27.96B
    3
    $2.95
    0.83%
    Market Cap$175.64B
    Volume$5.52B
    5
    $873.25
    1.94%
    Market Cap$121.64B
    Volume$1.65B
    6
    $215.81
    4.48%
    Market Cap$116.84B
    Volume$12.92B
    9
    $0.22
    1.30%
    Market Cap$33.65B
    Volume$1.82B

    Data provided by Coingecko API

    More Cryptocurrencies

    4304
    $0.00094058
    9.41%
    Market Cap$902,558
    Volume$17,426
    4297
    $0.09
    1.06%
    Market Cap$902,444
    Volume$1,414
    4300
    $0.00090207
    7.98%
    Market Cap$902,073
    Volume$92,110
    4299
    $0.00090184
    2.42%
    Market Cap$902,019
    Volume$423,377
    4298
    $0.00479065
    1.47%
    Market Cap$901,916
    Volume$23,324
    4301
    $0.00349083
    1.99%
    Market Cap$900,396
    Volume$7,670
    4307
    $0.01
    0.02%
    Market Cap$899,652
    Volume$113
    4303
    $0.00089693
    21.82%
    Market Cap$899,649
    Volume$40,583
    4306
    $0.00206716
    1.64%
    Market Cap$899,095
    Volume$501
    4302
    $0.0021862
    0.26%
    Market Cap$899,061
    Volume$19,978
    Market Cap$898,700
    Volume$15
    4310
    $0.01
    6.43%
    Market Cap$897,412
    Volume$7,296
    4308
    $0.02
    2.71%
    Market Cap$896,921
    Volume$18,672
    Market Cap$896,839
    Volume$80,401
    4311
    $0.00091395
    4.93%
    Market Cap$895,501
    Volume$11,883
    4313
    $0.00089511
    3.54%
    Market Cap$895,061
    Volume$1,016
    4314
    $0.00087041
    10.84%
    Market Cap$892,778
    Volume$11,145
    4315
    $0.03
    1.58%
    Market Cap$891,914
    Volume$262
    4395
    $0.47
    7.01%
    Market Cap$890,962
    Volume$38,859
    4316
    $0.00089025
    3.23%
    Market Cap$890,801
    Volume$12,455
    4317
    $0.00040062
    3.54%
    Market Cap$890,277
    Volume$40
    4318
    $0.00090472
    0.87%
    Market Cap$889,776
    Volume$9,608
    4322
    $0.00104032
    0.69%
    Market Cap$889,473
    Volume$12,570
    4319
    $0.00089242
    1.20%
    Market Cap$889,089
    Volume$6,256
    4325
    $0
    5.24%
    Market Cap$888,696
    Volume$139,504
    4320
    $0.00093838
    3.53%
    Market Cap$888,412
    Volume$11,952
    4321
    $0.00025401
    0.59%
    Market Cap$888,409
    Volume$17,186
    4327
    $0.00092514
    6.98%
    Market Cap$887,642
    Volume$356,486
    4330
    $0.00089548
    5.59%
    Market Cap$886,572
    Volume$45,782
    4323
    $0.00116301
    1.41%
    Market Cap$886,388
    Volume$11
    4326
    $0.00098478
    6.06%
    Market Cap$886,022
    Volume$7,596
    4328
    $0.00302867
    2.84%
    Market Cap$885,177
    Volume$26,281
    4329
    $0.00032782
    1.90%
    Market Cap$884,810
    Volume$17,039
    4408
    $0.00000475
    7.68%
    Market Cap$884,519
    Volume$162,164
    4353
    $0.00088699
    2.10%
    Market Cap$883,771
    Volume$109,567
    4332
    $0.00088354
    14.58%
    Market Cap$883,526
    Volume$138,241
    4324
    $0.00000919
    1.44%
    Market Cap$883,380
    Volume$92,831
    4331
    Market Cap$883,321
    Volume$39,110
    4356
    $0.02
    33.44%
    Market Cap$882,938
    Volume$183,853
    4334
    $0.00088321
    0.49%
    Market Cap$882,352
    Volume$165
    4335
    $0.00088201
    1.42%
    Market Cap$882,014
    Volume$310
    4337
    Market Cap$879,526
    Volume$16,867
    4336
    $0.09
    0.37%
    Market Cap$879,408
    Volume$5
    4339
    $0.00175933
    0.82%
    Market Cap$878,697
    Volume$116,814
    4338
    $0.00266268
    1.68%
    Market Cap$878,659
    Volume$166
    Market Cap$878,450
    Volume$2,448
    4346
    $0.00087797
    4.49%
    Market Cap$878,397
    Volume$64,387
    4341
    $0.12
    1.20%
    Market Cap$877,950
    Volume$3
    4342
    Market Cap$877,039
    Volume$77,585
    4343
    $1.99
    0%
    Market Cap$876,782
    Volume$96
    4344
    $0.00000103
    1.00%
    Market Cap$876,639
    Volume$78,407
    4382
    $0.00000963
    0.58%
    Market Cap$876,465
    Volume$3,067
    4345
    $0.00472858
    8.50%
    Market Cap$876,307
    Volume$27,532
    4348
    Market Cap$874,975
    Volume$14,630
    4349
    $0.00092057
    1.22%
    Market Cap$873,585
    Volume$57,679
    4347
    Market Cap$873,560
    Volume$23,859
    4351
    $4.31
    0%
    Market Cap$872,577
    Volume$1,970
    4352
    $0.00459636
    6.69%
    Market Cap$872,389
    Volume$1,003
    4354
    $0.0009952
    2.82%
    Market Cap$871,948
    Volume$1.23M
    4355
    $0.56
    0.21%
    Market Cap$871,654
    Volume$410,617
    4350
    $0.00087915
    45.13%
    Market Cap$871,587
    Volume$260,469
    4357
    $0.0001467
    0.97%
    Market Cap$871,027
    Volume$20,913
    4359
    $0.00087052
    15.76%
    Market Cap$870,208
    Volume$11,835
    4369
    $0.00008694
    15.34%
    Market Cap$869,184
    Volume$119,080
    4358
    $0.0008676
    15.50%
    Market Cap$869,048
    Volume$71,722
    4360
    $0.00086815
    9.88%
    Market Cap$867,815
    Volume$3,650
    4362
    $0.01
    7.28%
    Market Cap$867,685
    Volume$29,577
    Market Cap$867,215
    Volume$2,565
    4365
    $0.0009574
    3.83%
    Market Cap$867,007
    Volume$97,090
    4363
    $0.02
    6.53%
    Market Cap$866,806
    Volume$9,098
    4364
    $0.02
    0.08%
    Market Cap$866,423
    Volume$5,460
    4368
    $0.01
    1.46%
    Market Cap$866,242
    Volume$1,914
    4374
    $0.00201919
    2.03%
    Market Cap$864,686
    Volume$405,573
    Market Cap$864,524
    Volume$36,011
    4370
    $0.00157103
    29.39%
    Market Cap$864,022
    Volume$134,156
    4371
    $0.0029879
    8.03%
    Market Cap$863,371
    Volume$40,572
    4372
    $0.00096317
    14.04%
    Market Cap$863,131
    Volume$7,158
    4375
    $0.19
    0.53%
    Market Cap$861,805
    Volume$38,304
    4373
    $0.00215817
    1.37%
    Market Cap$861,525
    Volume$34,398
    4376
    $0.02
    12.16%
    Market Cap$861,187
    Volume$56,002
    4377
    $0
    6.28%
    Market Cap$860,859
    Volume$377
    Market Cap$859,857
    Volume$1.4M
    4379
    $0.01
    14.21%
    Market Cap$859,213
    Volume$34,659
    4381
    $0.00000121
    18.98%
    Market Cap$857,439
    Volume$394
    4383
    $0.01
    2.23%
    Market Cap$856,482
    Volume$85,655
    4384
    $0.00104792
    1.95%
    Market Cap$856,038
    Volume$22,296
    4390
    Market Cap$855,939
    Volume$705,148
    4386
    $0.01
    6.62%
    Market Cap$855,355
    Volume$25,268
    4385
    $0.02
    1.50%
    Market Cap$855,223
    Volume$55,482
    4388
    $0.04
    0.15%
    Market Cap$854,517
    Volume$109,153
    4380
    $0.00085813
    13.80%
    Market Cap$853,786
    Volume$8,082
    4391
    $0.85
    0.62%
    Market Cap$853,635
    Volume$2,887
    4387
    $0.00069688
    2.97%
    Market Cap$853,454
    Volume$93,969
    4389
    $0.00057401
    1.50%
    Market Cap$853,400
    Volume$74,336
    4393
    $0.00085286
    3.67%
    Market Cap$852,807
    Volume$53,030
    4396
    $0.01
    3.50%
    Market Cap$851,994
    Volume$918
    Market Cap$850,731
    Volume$13,318
    4398
    $0.00086561
    1.78%
    Market Cap$850,384
    Volume$2,171
    4392
    $0.00084978
    8.99%
    Market Cap$849,779
    Volume$1,797
    4304
    $0.00094058
    9.41%
    Market Cap$902,558
    Volume$17,426
    4297
    $0.09
    1.06%
    Market Cap$902,444
    Volume$1,414

    Data provided by Coingecko API