Honk (HONK) Live Price

Honk logo
HONKHonk
JPY 0.120297 -6.58%
Market Cap
JPY 120.31M
5.12%
Volume (24)
JPY 700,596
2.58%
Circulating Supply
989,957,520 HONK
Issue Date
-

Data provided by Coingecko API

HONK price Statistics

Honk Price Today

Honk Price
JPY 0.120297

Price Change

JPY -0.0084782129
6.58%
24h Low / 24h High
JPY 0.117262 / JPY 0.131652

Trading Volume

JPY 700,596
2.58%
Volume / Market Cap
0.0058230553
Market Dominance
0.000026643547%
Market Rank
#3733

Honk Supply

Circulating Supply
989,957,522.273 HONK
Total Supply
999,999,963 HONK
Max Supply
999,999,963 HONK

Honk Market Cap

Market Cap
JPY 120,314,160
5.12%

Fully Diluted
Market Cap

JPY 121,534,660
6.24%

Honk Price Yesterday

Yesterday's Low / High
JPY 0.1294016 / JPY 0.12983089
Yesterday's Open / Close
JPY 0.1294016 / JPY 0.12983089
Yesterday's Change
7.19%
Yesterday's Volume
JPY 1,476,156.3

Honk Price History

7d Low / 7d High
JPY 0.00078284302 / JPY 0.0010298747
30d Low / 30d High
JPY 0.11717566 / JPY 0.132817
90d Low / 90d High
JPY 0.11717566 / JPY 0.15174326
52 Week Low / 52 Week High
JPY 0.11717566 / JPY 0.15485763
All Time High3월 9일, 2024 (11 months ago)
JPY 5.73
97.88%
All Time Low1월 16일, 2024 (1 years ago)
JPY 0.02325313
422.66%

Data provided by Coingecko API

HONK to JPY converter

Honk
HonkHONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Honk Price Chart (HONK to JPY)

HONKJPY by TradingView

Honk Exchanges

Instant crypto to crypto exchange coming soon!

Honk Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.12564
JPY 0
JPY 0.129831
JPY 0.117176
2025. 2. 24.
JPY 0.140471
JPY 0.12564
JPY 0.146635
JPY 0.121684
2025. 2. 23.
JPY 0.149132
JPY 0.140471
JPY 0.151066
JPY 0.13838
2025. 2. 22.
JPY 0.141595
JPY 0.149132
JPY 0.151743
JPY 0.141595
2025. 2. 21.
JPY 0.147242
JPY 0.141595
JPY 0.154858
JPY 0.141854
2025. 2. 20.
JPY 0.139736
JPY 0.147242
JPY 0.14562
JPY 0.13929
2025. 2. 19.
JPY 0.140233
JPY 0.139736
JPY 0.144635
JPY 0.138477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 9 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,822
5.28%
Market CapJPY 1.65T
VolumeJPY 69.63B
2
JPY 2,310.51
7.48%
Market CapJPY 276.98B
VolumeJPY 29.74B
4
JPY 2.19
4.71%
Market CapJPY 126.23B
VolumeJPY 7.13B
5
JPY 604.86
2.83%
Market CapJPY 87.82B
VolumeJPY 1.38B
6
JPY 134.24
7.07%
Market CapJPY 66.51B
VolumeJPY 5.61B
8
JPY 0.202624
3.92%
Market CapJPY 29.79B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

3730
JPY 1.66
0.47%
Market CapJPY 120.86M
VolumeJPY 2.53M
3731
JPY 0.121036
15.69%
Market CapJPY 120.41M
VolumeJPY 14.51M
3732
JPY 0.01778034
4.11%
Market CapJPY 120.4M
VolumeJPY 289,458
3734
JPY 128.75
10.61%
Market CapJPY 120.29M
VolumeJPY 20.91M
3735
JPY 0.120272
11.82%
Market CapJPY 120.27M
VolumeJPY 872,029

Data provided by Coingecko API