Honk (HONK) Live Price

Honk logo
HONKHonk
JPY 0.292125 -7.47%
Market Cap
JPY 289.03M
6.96%
Volume (24)
JPY 936,692
12.41%
Circulating Supply
989,957,520 HONK
Issue Date
-

Data provided by Coingecko API

HONK price Statistics

Honk Price Today

Honk Price
JPY 0.292125

Price Change

JPY -0.02357529
7.47%
24h Low / 24h High
JPY 0.291264 / JPY 0.316522

Trading Volume

JPY 936,692
12.41%
Volume / Market Cap
0.0032408297
Market Dominance
0.000054163655%
Market Rank
#3264

Honk Supply

Circulating Supply
989,957,522.273 HONK
Total Supply
999,999,963 HONK
Max Supply
999,999,963 HONK

Honk Market Cap

Market Cap
JPY 289,028,450
6.96%

Fully Diluted
Market Cap

JPY 291,960,450
4.52%

Honk Price Yesterday

Yesterday's Low / High
JPY 0.30560282 / JPY 0.30598027
Yesterday's Open / Close
JPY 0.30560282 / JPY 0.30598027
Yesterday's Change
4.47%
Yesterday's Volume
JPY 2,851,917.2

Honk Price History

7d Low / 7d High
JPY 0.0017941287 / JPY 0.0020948695
30d Low / 30d High
JPY 0.30560282 / JPY 0.32926111
90d Low / 90d High
JPY 0.28783161 / JPY 0.32926111
52 Week Low / 52 Week High
JPY 0.28122897 / JPY 0.32926111
All Time High3월 9일, 2024 (9 months ago)
JPY 5.73
94.89%
All Time Low1월 16일, 2024 (11 months ago)
JPY 0.02325313
1158.90%

Data provided by Coingecko API

HONK to JPY converter

Honk
HonkHONK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Honk Price Chart (HONK to JPY)

HONKJPY by TradingView

Honk Exchanges

Instant crypto to crypto exchange coming soon!

Honk Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 0.321201
JPY 0
JPY 0.329261
JPY 0.305603
2024. 12. 24.
JPY 0.308625
JPY 0.321201
JPY 0.323202
JPY 0.30388
2024. 12. 23.
JPY 0.299441
JPY 0.308625
JPY 0.310335
JPY 0.295464
2024. 12. 22.
JPY 0.286277
JPY 0.299441
JPY 0.306037
JPY 0.286048
2024. 12. 21.
JPY 0.308732
JPY 0.286277
JPY 0.321762
JPY 0.281449
2024. 12. 20.
JPY 0.320887
JPY 0.308732
JPY 0.324629
JPY 0.281229
2024. 12. 19.
JPY 0.291727
JPY 0.320887
JPY 0.320805
JPY 0.285964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 53 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,722
2.97%
Market CapJPY 1.9T
VolumeJPY 45.75B
2
JPY 3,324.71
4.14%
Market CapJPY 400.46B
VolumeJPY 20.66B
4
JPY 2.15
6.02%
Market CapJPY 123.12B
VolumeJPY 4.6B
5
JPY 687.38
1.94%
Market CapJPY 100.26B
VolumeJPY 1.22B
6
JPY 188.08
5.34%
Market CapJPY 90.3B
VolumeJPY 3.46B
7
JPY 0.312971
5.28%
Market CapJPY 46.09B
VolumeJPY 2.65B

Data provided by Coingecko API

More Cryptocurrencies

3197
JPY 5.41
4.80%
Market CapJPY 303.08M
VolumeJPY 44.21M
3199
JPY 0.497118
5.76%
Market CapJPY 302.22M
VolumeJPY 1.23M
3204
JPY 0.694833
2.99%
Market CapJPY 301.79M
VolumeJPY 301,606
3207
JPY 3.09
4.25%
Market CapJPY 301.67M
VolumeJPY 1.29M
3205
JPY 0.314573
22.89%
Market CapJPY 301.67M
VolumeJPY 13.22M
3202
JPY 2.31
0.91%
Market CapJPY 301.53M
VolumeJPY 21.46M
3203
JPY 0.00000014
0.92%
Market CapJPY 301.48M
VolumeJPY 13.61M
3201
JPY 3.36
12.03%
Market CapJPY 301.24M
VolumeJPY 2.24M
3208
JPY 0.00000502
33.67%
Market CapJPY 301.21M
VolumeJPY 3.39M
3209
JPY 0.300686
17.21%
Market CapJPY 300.68M
VolumeJPY 11.5M
3211
JPY 1.058
4.62%
Market CapJPY 300.42M
VolumeJPY 8,087
3213
JPY 0.469576
5.98%
Market CapJPY 300.23M
VolumeJPY 8.93M
3215
JPY 182.05
0.50%
Market CapJPY 300.1M
VolumeJPY 5,981
3214
JPY 29.12
54.39%
Market CapJPY 300.02M
VolumeJPY 4.97M
3212
JPY 0.722465
3.05%
Market CapJPY 299.93M
VolumeJPY 805,209
3216
JPY 8.15
1.17%
Market CapJPY 299.74M
VolumeJPY 22.76M
3217
JPY 0.299509
27.61%
Market CapJPY 299.5M
VolumeJPY 39.55M
3210
Market CapJPY 299.38M
VolumeJPY 16.89M
3218
JPY 118,480
1.70%
Market CapJPY 298.92M
VolumeJPY 847,719
3219
JPY 0.00000071
20.61%
Market CapJPY 298.85M
VolumeJPY 97.82M
3220
JPY 0.298567
16.11%
Market CapJPY 298.3M
VolumeJPY 27.41M
3221
JPY 0.00082005
2.65%
Market CapJPY 298.24M
VolumeJPY 986,105
3224
JPY 0.313874
1.11%
Market CapJPY 297.99M
VolumeJPY 32.22M
3222
JPY 66.6
0.07%
Market CapJPY 296.65M
VolumeJPY 12,703
3239
JPY 0.090117
5.16%
Market CapJPY 297.47M
VolumeJPY 81.99M
3225
JPY 0.109842
0%
Market CapJPY 280.62M
VolumeJPY 25,785
3226
JPY 0.297399
2.48%
Market CapJPY 296.98M
VolumeJPY 20.39M
3228
JPY 3.3
2.34%
Market CapJPY 296.88M
VolumeJPY 414
3227
JPY 1.66
3.28%
Market CapJPY 296.49M
VolumeJPY 7.34M
3188
Market CapJPY 296.26M
VolumeJPY 8.33M
3229
JPY 0.296174
3.98%
Market CapJPY 296.17M
VolumeJPY 8.55M
3232
JPY 2.96
4.26%
Market CapJPY 296.11M
VolumeJPY 272,229
3231
JPY 0.056703
12.34%
Market CapJPY 295.76M
VolumeJPY 34,389
3234
JPY 1.57
0.33%
Market CapJPY 295.44M
VolumeJPY 213.7M
3233
JPY 0.391332
4.89%
Market CapJPY 295.37M
VolumeJPY 220,651
3236
JPY 14.99
1.30%
Market CapJPY 295.32M
VolumeJPY 14,753
3235
JPY 0.00948101
0.66%
Market CapJPY 294.87M
VolumeJPY 145,310
3275
JPY 0.442958
64.80%
Market CapJPY 294.68M
VolumeJPY 31.44M
3237
JPY 1,647.41
8.19%
Market CapJPY 294.62M
VolumeJPY 4.06M
3230
JPY 0.294456
4.38%
Market CapJPY 294.46M
VolumeJPY 12.49M
3240
JPY 0.296399
1.11%
Market CapJPY 294.14M
VolumeJPY 117.9M
3241
JPY 41.37
4.54%
Market CapJPY 293.57M
VolumeJPY 576,241
3250
JPY 0.303642
8.78%
Market CapJPY 293.02M
VolumeJPY 36.79M
3242
JPY 8.86
9.59%
Market CapJPY 292.94M
VolumeJPY 78,719
3238
JPY 15,019,279
3.09%
Market CapJPY 292.64M
VolumeJPY 434,103
3243
JPY 0.0000007
25.14%
Market CapJPY 292.42M
VolumeJPY 6.57M
3245
JPY 0.292415
5.14%
Market CapJPY 292.41M
VolumeJPY 786,198
3247
JPY 0.292091
12.67%
Market CapJPY 292.09M
VolumeJPY 2.08M
3248
JPY 109.24
2.37%
Market CapJPY 291.79M
VolumeJPY 69,240
3249
JPY 116.76
4.38%
Market CapJPY 291.75M
VolumeJPY 5,857
3252
JPY 0.03057323
3.64%
Market CapJPY 291.49M
VolumeJPY 1.65M
3251
JPY 1,070.55
1.97%
Market CapJPY 291.46M
VolumeJPY 1.19M
3254
Market CapJPY 283.75M
VolumeJPY 1,113
3244
JPY 0.290829
4.92%
Market CapJPY 290.56M
VolumeJPY 669,993
3253
JPY 0.290955
13.26%
Market CapJPY 290.42M
VolumeJPY 3.81M
3246
JPY 0.300739
14.22%
Market CapJPY 290.27M
VolumeJPY 20.82M
3256
JPY 1.17
5.50%
Market CapJPY 290.21M
VolumeJPY 15.1M
3259
JPY 7.7
0.67%
Market CapJPY 289.56M
VolumeJPY 11.36M
3257
JPY 0.152549
0.28%
Market CapJPY 289.5M
VolumeJPY 157.86M
3258
JPY 0.995544
4.66%
Market CapJPY 289.49M
VolumeJPY 179.85M
3261
JPY 0.288889
18.30%
Market CapJPY 289.32M
VolumeJPY 86.84M
3260
JPY 185.12
5.10%
Market CapJPY 289.07M
VolumeJPY 13,831
3255
JPY 0.292125
7.47%
Market CapJPY 289.03M
VolumeJPY 936,692
3263
JPY 0.41543
6.40%
Market CapJPY 288.45M
VolumeJPY 3.08M
3262
JPY 95.81
4.13%
Market CapJPY 287.91M
VolumeJPY 1.81M
3267
JPY 0.127911
3.09%
Market CapJPY 287.06M
VolumeJPY 781,516
3270
JPY 72.12
0.62%
Market CapJPY 286.89M
VolumeJPY 7.85M
3266
JPY 0.549589
4.92%
Market CapJPY 286.82M
VolumeJPY 1.45M
3269
JPY 4.63
0.32%
Market CapJPY 286.71M
VolumeJPY 739.44M
3268
JPY 0.095968
1.19%
Market CapJPY 286.55M
VolumeJPY 13,828
3271
JPY 0.286433
14.57%
Market CapJPY 286.52M
VolumeJPY 10.75M
3273
Market CapJPY 285.6M
VolumeJPY 40,471
3277
JPY 0.28522
0.09%
Market CapJPY 285.45M
VolumeJPY 46.26M
3274
JPY 0.084844
4.03%
Market CapJPY 285.34M
VolumeJPY 43,505
3272
JPY 0.755598
6.65%
Market CapJPY 285.27M
VolumeJPY 52.93M
3276
JPY 155.1
1.60%
Market CapJPY 285.24M
VolumeJPY 24.43M
3278
JPY 0.00179964
1.28%
Market CapJPY 285.2M
VolumeJPY 12.6M
3280
JPY 0.310223
15.10%
Market CapJPY 284.53M
VolumeJPY 555.01M
Market CapJPY 284.45M
VolumeJPY 17.27M
3284
JPY 0.056688
6.66%
Market CapJPY 284.21M
VolumeJPY 45.92M
3281
JPY 0.381393
1.06%
Market CapJPY 284.12M
VolumeJPY 1.32M
3283
JPY 0.283457
31.22%
Market CapJPY 283.38M
VolumeJPY 5.12M
3285
JPY 0.283396
5.86%
Market CapJPY 282.89M
VolumeJPY 33.67M
3287
JPY 0.28704
2.64%
Market CapJPY 282.48M
VolumeJPY 30.27M
3286
JPY 0.283225
11.96%
Market CapJPY 282.39M
VolumeJPY 55.99M
3288
JPY 403.13
12.41%
Market CapJPY 281.27M
VolumeJPY 4.72M
3355
JPY 11,982.99
3.42%
Market CapJPY 281.23M
VolumeJPY 45,440
3291
JPY 0.04324128
2.38%
Market CapJPY 281.18M
VolumeJPY 15.96M
3292
JPY 0.152364
3.26%
Market CapJPY 281.1M
VolumeJPY 15.83M
3290
JPY 3.37
4.81%
Market CapJPY 281.08M
VolumeJPY 8.76M
3293
JPY 3.12
4.02%
Market CapJPY 281.08M
VolumeJPY 34.67M
3289
JPY 4.03
6.29%
Market CapJPY 280.82M
VolumeJPY 9.33M
3265
JPY 7.39
5.66%
Market CapJPY 280.63M
VolumeJPY 55.58M
3294
JPY 0.848317
0.60%
Market CapJPY 280.28M
VolumeJPY 250,046
3296
JPY 0.279453
12.13%
Market CapJPY 279.65M
VolumeJPY 19.17M
3297
JPY 4.92
0.02%
Market CapJPY 279.55M
VolumeJPY 6.58M
3300
JPY 9.97
5.43%
Market CapJPY 279.22M
VolumeJPY 142,855
3298
JPY 0.00404966
2.16%
Market CapJPY 279.03M
VolumeJPY 9.35M
3295
JPY 0.01658211
0.12%
Market CapJPY 279.08M
VolumeJPY 11.91M
3197
JPY 5.41
4.80%
Market CapJPY 303.08M
VolumeJPY 44.21M
3199
JPY 0.497118
5.76%
Market CapJPY 302.22M
VolumeJPY 1.23M

Data provided by Coingecko API