HXRO (HXRO) Live Price

HXRO logo
HXROHXRO
JPY 2.04 -8.44%
Market Cap
JPY 1.27B
7.78%
Volume (24)
JPY 392,498
29.93%
Circulating Supply
620,385,700 HXRO
Issue Date
-

Data provided by Coingecko API

HXRO price Statistics

HXRO Price Today

HXRO Price
JPY 2.04

Price Change

JPY -0.18848849
8.44%
24h Low / 24h High
JPY 2.02 / JPY 2.25

Trading Volume

JPY 392,498
29.93%
Volume / Market Cap
0.00030915978
Market Dominance
0.000237915%
Market Rank
#1939

HXRO Supply

Circulating Supply
620,385,702.054 HXRO
Total Supply
1,000,000,000 HXRO
Max Supply
0 HXRO

HXRO Market Cap

Market Cap
JPY 1,269,563,600
7.78%

Fully Diluted
Market Cap

JPY 2,046,410,100
3.68%

HXRO Price Yesterday

Yesterday's Low / High
JPY 2.100353 / JPY 2.1489722
Yesterday's Open / Close
JPY 2.100353 / JPY 2.1489722
Yesterday's Change
3.98%
Yesterday's Volume
JPY 483,170.39

HXRO Price History

7d Low / 7d High
JPY 0.0098214682 / JPY 0.014932236
30d Low / 30d High
JPY 2.100353 / JPY 2.2469902
90d Low / 90d High
JPY 2.0686513 / JPY 2.251481
52 Week Low / 52 Week High
JPY 1.5457763 / JPY 2.3362229
All Time High6월 5일, 2021 (3 years ago)
JPY 87.71
97.68%
All Time Low9월 9일, 2024 (3 months ago)
JPY 0.00714098
28395.78%

Data provided by Coingecko API

HXRO to JPY converter

HXRO
HXROHXRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HXRO Price Chart (HXRO to JPY)

HXROJPY by TradingView

HXRO Exchanges

Instant crypto to crypto exchange coming soon!

HXRO Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 2.233876
JPY 0
JPY 2.24699
JPY 2.100353
2024. 12. 24.
JPY 2.193234
JPY 2.233876
JPY 2.251481
JPY 2.168984
2024. 12. 23.
JPY 2.147144
JPY 2.193234
JPY 2.202963
JPY 2.068651
2024. 12. 22.
JPY 2.07573
JPY 2.147144
JPY 2.189597
JPY 2.07573
2024. 12. 21.
JPY 2.28377
JPY 2.07573
JPY 2.336223
JPY 2.068401
2024. 12. 20.
JPY 2.150076
JPY 2.28377
JPY 2.302892
JPY 1.95642
2024. 12. 19.
JPY 1.701622
JPY 2.150076
JPY 2.181537
JPY 1.545776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 51 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,212
1.99%
Market CapJPY 1.91T
VolumeJPY 44.33B
2
JPY 3,347.67
2.85%
Market CapJPY 403.4B
VolumeJPY 20.03B
4
JPY 2.18
4.07%
Market CapJPY 124.6B
VolumeJPY 4.39B
5
JPY 691.75
1.08%
Market CapJPY 100.95B
VolumeJPY 1.2B
6
JPY 189.78
3.52%
Market CapJPY 91.1B
VolumeJPY 3.41B
7
JPY 0.31553
3.63%
Market CapJPY 46.52B
VolumeJPY 2.58B

Data provided by Coingecko API

More Cryptocurrencies

1935
JPY 0.072869
1.59%
Market CapJPY 1.27B
VolumeJPY 5.28M
1937
JPY 13.26
14.24%
Market CapJPY 1.27B
VolumeJPY 7.21M
1938
JPY 3.8
9.29%
Market CapJPY 1.27B
VolumeJPY 635.99M
1943
JPY 0.516687
3.66%
Market CapJPY 1.27B
VolumeJPY 247,427
1940
JPY 0.03001995
1.95%
Market CapJPY 1.27B
VolumeJPY 7.9M

Data provided by Coingecko API