HXRO (HXRO) Live Price

HXRO logo
HXROHXRO
JPY 1.49 -10.02%
Market Cap
JPY 921.75M
10.09%
Volume (24)
JPY 338,695
0.85%
Circulating Supply
620,385,700 HXRO
Issue Date
-

Data provided by Coingecko API

HXRO price Statistics

HXRO Price Today

HXRO Price
JPY 1.49

Price Change

JPY -0.1656356
10.02%
24h Low / 24h High
JPY 1.48 / JPY 1.7

Trading Volume

JPY 338,695
0.85%
Volume / Market Cap
0.00036744668
Market Dominance
0.0001614913%
Market Rank
#2044

HXRO Supply

Circulating Supply
620,385,702.054 HXRO
Total Supply
1,000,000,000 HXRO
Max Supply
0 HXRO

HXRO Market Cap

Market Cap
JPY 921,752,800
10.09%

Fully Diluted
Market Cap

JPY 1,485,773,800
9.09%

HXRO Price Yesterday

Yesterday's Low / High
JPY 1.6186277 / JPY 1.6501477
Yesterday's Open / Close
JPY 1.6186277 / JPY 1.6501477
Yesterday's Change
8.83%
Yesterday's Volume
JPY 523,257.93

HXRO Price History

7d Low / 7d High
JPY 0.0097886131 / JPY 0.013363977
30d Low / 30d High
JPY 1.6186277 / JPY 1.7013384
90d Low / 90d High
JPY 1.6186277 / JPY 2.0323685
52 Week Low / 52 Week High
JPY 1.6097903 / JPY 2.0919969
All Time High6월 5일, 2021 (3 years ago)
JPY 87.71
98.31%
All Time Low9월 9일, 2024 (4 months ago)
JPY 0.00714098
20658.84%

Data provided by Coingecko API

HXRO to JPY converter

HXRO
HXROHXRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HXRO Price Chart (HXRO to JPY)

HXROJPY by TradingView

HXRO Exchanges

Instant crypto to crypto exchange coming soon!

HXRO Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 1.684228
JPY 0
JPY 1.695889
JPY 1.618628
2025. 1. 25.
JPY 1.944984
JPY 1.684228
JPY 1.944984
JPY 1.629603
2025. 1. 24.
JPY 1.959549
JPY 1.944984
JPY 2.032369
JPY 1.865058
2025. 1. 23.
JPY 1.968
JPY 1.959549
JPY 2.017036
JPY 1.892494
2025. 1. 22.
JPY 1.825728
JPY 1.968
JPY 2.091997
JPY 1.712789
2025. 1. 21.
JPY 1.76571
JPY 1.825728
JPY 1.943706
JPY 1.703219
2025. 1. 20.
JPY 1.60979
JPY 1.76571
JPY 1.922203
JPY 1.60979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 48 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,680
5.84%
Market CapJPY 1.95T
VolumeJPY 57.9B
2
JPY 3,048.18
7.85%
Market CapJPY 367.25B
VolumeJPY 28.91B
3
JPY 2.77
11.44%
Market CapJPY 159.58B
VolumeJPY 9.69B
5
JPY 223.07
12.29%
Market CapJPY 108.57B
VolumeJPY 9.07B
6
JPY 648.12
5.50%
Market CapJPY 94.29B
VolumeJPY 1.24B
8
JPY 0.310513
11.51%
Market CapJPY 45.89B
VolumeJPY 3.25B

Data provided by Coingecko API

More Cryptocurrencies

2051
JPY 6.17
12.24%
Market CapJPY 912.99M
VolumeJPY 1.53M
2052
JPY 65.86
10.12%
Market CapJPY 912.59M
VolumeJPY 220.02M
2048
JPY 10.12
9.39%
Market CapJPY 912.47M
VolumeJPY 229.49M
2053
JPY 19.55
9.70%
Market CapJPY 910.99M
VolumeJPY 289,229
2050
JPY 219.72
11.25%
Market CapJPY 909.05M
VolumeJPY 97.96M

Data provided by Coingecko API