HXRO (HXRO) Live Price

HXRO logo
HXROHXRO
JPY 0.17301 -7.05%
Market Cap
JPY 107.23M
7.14%
Volume (24)
JPY 16,219
62.71%
Circulating Supply
620,385,700 HXRO
Issue Date
-

Data provided by Coingecko API

HXRO price Statistics

HXRO Price Today

HXRO Price
JPY 0.17301

Price Change

JPY -0.013127949
7.05%
24h Low / 24h High
JPY 0.172758 / JPY 0.18659

Trading Volume

JPY 16,218.9
62.71%
Volume / Market Cap
0.00015125669
Market Dominance
0.000017401792%
Market Rank
#4750

HXRO Supply

Circulating Supply
620,385,702.054 HXRO
Total Supply
1,000,000,000 HXRO
Max Supply
0 HXRO

HXRO Market Cap

Market Cap
JPY 107,227,660
7.14%

Fully Diluted
Market Cap

JPY 172,840,310
2.78%

HXRO Price Yesterday

Yesterday's Low / High
JPY 0.17656873 / JPY 0.17899377
Yesterday's Open / Close
JPY 0.17656873 / JPY 0.17899377
Yesterday's Change
2.68%
Yesterday's Volume
JPY 16,339.941

HXRO Price History

7d Low / 7d High
JPY 0.0011435899 / JPY 0.0012901854
30d Low / 30d High
JPY 0.17656873 / JPY 0.19084361
90d Low / 90d High
JPY 0.16784751 / JPY 0.19084361
52 Week Low / 52 Week High
JPY 0.16784751 / JPY 0.19084361
All Time High6월 5일, 2021 (4 years ago)
JPY 87.71
99.80%
All Time Low9월 9일, 2024 (1 years ago)
JPY 0.00714098
2320.40%

Data provided by Coingecko API

HXRO to JPY converter

HXRO
HXROHXRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HXRO Price Chart (HXRO to JPY)

HXROJPY by TradingView

HXRO Exchanges

Instant crypto to crypto exchange coming soon!

HXRO Historical Price Data (JPY)

Date
2025. 9. 19.
JPY 0.187631
JPY 0
JPY 0.187685
JPY 0.176569
2025. 9. 18.
JPY 0.181868
JPY 0.187631
JPY 0.190844
JPY 0.179226
2025. 9. 17.
JPY 0.176906
JPY 0.181868
JPY 0.181672
JPY 0.173407
2025. 9. 16.
JPY 0.169118
JPY 0.176906
JPY 0.177004
JPY 0.167848
2025. 9. 15.
JPY 0.174208
JPY 0.169118
JPY 0.174208
JPY 0.168473
2025. 9. 14.
JPY 0.177022
JPY 0.174208
JPY 0.179085
JPY 0.174358
2025. 9. 13.
JPY 0.177177
JPY 0.177022
JPY 0.18157
JPY 0.176856

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 26 minutes and 30 seconds

Explore Our Other Products for HXRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,646
1.08%
Market CapJPY 2.3T
VolumeJPY 31.03B
2
JPY 4,477.93
1.34%
Market CapJPY 540.42B
VolumeJPY 24.91B
3
JPY 3
1.66%
Market CapJPY 179.1B
VolumeJPY 3.99B
5
JPY 996.59
0.55%
Market CapJPY 138.71B
VolumeJPY 2.19B
6
JPY 239.29
2.37%
Market CapJPY 129.94B
VolumeJPY 6.89B
8
JPY 0.266301
3.55%
Market CapJPY 40.21B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

4747
JPY 3.9
11.46%
Market CapJPY 107.37M
VolumeJPY 12.35M
4748
JPY 1.61
5.74%
Market CapJPY 107.33M
VolumeJPY 3.07M
4749
JPY 17.15
3.31%
Market CapJPY 107.33M
VolumeJPY 539,764
4751
JPY 0.128908
7.98%
Market CapJPY 107.2M
VolumeJPY 2.99M
4752
JPY 0.151941
1.18%
Market CapJPY 107.07M
VolumeJPY 5,979

Data provided by Coingecko API