HXRO (HXRO) Live Price

HXRO logo
HXROHXRO
JPY 0.77065+ 3.94%
Market Cap
JPY 478.1M
3.94%
Volume (24)
JPY 64,836
1.25%
Circulating Supply
620,385,700 HXRO
Issue Date
-

Data provided by Coingecko API

HXRO price Statistics

HXRO Price Today

HXRO Price
JPY 0.77065

Price Change

JPY 0.02923964
3.94%
24h Low / 24h High
JPY 0.741237 / JPY 0.778124

Trading Volume

JPY 64,836
1.25%
Volume / Market Cap
0.00013561174
Market Dominance
0.000082235358%
Market Rank
#2634

HXRO Supply

Circulating Supply
620,385,702.054 HXRO
Total Supply
1,000,000,000 HXRO
Max Supply
0 HXRO

HXRO Market Cap

Market Cap
JPY 478,100,210
3.94%

Fully Diluted
Market Cap

JPY 770,649,950
2.70%

HXRO Price Yesterday

Yesterday's Low / High
JPY 0.7496602 / JPY 0.75109001
Yesterday's Open / Close
JPY 0.75109001 / JPY 0.7496602
Yesterday's Change
2.70%
Yesterday's Volume
JPY 63,201.019

HXRO Price History

7d Low / 7d High
JPY 0.0037483124 / JPY 0.0059387607
30d Low / 30d High
JPY 0.7367691 / JPY 0.77293133
90d Low / 90d High
JPY 0.69575599 / JPY 0.88270325
52 Week Low / 52 Week High
JPY 0.54933369 / JPY 0.88270325
All Time High6월 5일, 2021 (4 years ago)
JPY 87.71
99.12%
All Time Low9월 9일, 2024 (10 months ago)
JPY 0.00714098
10691.93%

Data provided by Coingecko API

HXRO to JPY converter

HXRO
HXROHXRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HXRO Price Chart (HXRO to JPY)

HXROJPY by TradingView

HXRO Exchanges

Instant crypto to crypto exchange coming soon!

HXRO Historical Price Data (JPY)

Date
2025. 7. 19.
JPY 0.747836
JPY 0
JPY 0.772931
JPY 0.7396
2025. 7. 18.
JPY 0.816026
JPY 0.747836
JPY 0.816026
JPY 0.720808
2025. 7. 17.
JPY 0.877942
JPY 0.816026
JPY 0.882703
JPY 0.806066
2025. 7. 16.
JPY 0.67831
JPY 0.877942
JPY 0.858805
JPY 0.67831
2025. 7. 15.
JPY 0.601191
JPY 0.67831
JPY 0.702231
JPY 0.60117
2025. 7. 14.
JPY 0.594957
JPY 0.601191
JPY 0.615556
JPY 0.589534
2025. 7. 13.
JPY 0.552241
JPY 0.594957
JPY 0.609562
JPY 0.549334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 49 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,974
0.10%
Market CapJPY 2.35T
VolumeJPY 23.47B
2
JPY 3,610.05
1.82%
Market CapJPY 435.59B
VolumeJPY 28.39B
3
JPY 3.42
0.32%
Market CapJPY 202.7B
VolumeJPY 5.46B
5
JPY 739.25
1.88%
Market CapJPY 107.9B
VolumeJPY 1.35B
6
JPY 177.84
0.86%
Market CapJPY 96.01B
VolumeJPY 9.48B
8
JPY 0.252467
4.42%
Market CapJPY 37.91B
VolumeJPY 14.08B

Data provided by Coingecko API

More Cryptocurrencies

2633
JPY 0.77065
3.94%
Market CapJPY 478.1M
VolumeJPY 64,836
2635
JPY 11.27
1.15%
Market CapJPY 477.03M
VolumeJPY 98.53M
2636
JPY 145.76
0.42%
Market CapJPY 470.12M
VolumeJPY 145.32M
2637
JPY 2.13
0%
Market CapJPY 465.62M
VolumeJPY 4.25M
2638
JPY 1.24
2.39%
Market CapJPY 476.24M
VolumeJPY 287,224

Data provided by Coingecko API