HXRO (HXRO) Live Price

HXRO logo
HXROHXRO
JPY 2.58+ 229.40%
Market Cap
JPY 1.6B
228.52%
Volume (24)
JPY 1,500,152
0.38%
Circulating Supply
620,385,700 HXRO
Issue Date
-

Data provided by Coingecko API

HXRO price Statistics

HXRO Price Today

HXRO Price
JPY 2.58

Price Change

JPY 1.8
229.40%
24h Low / 24h High
JPY 0.443006 / JPY 0.852017

Trading Volume

JPY 1,500,152
0.38%
Volume / Market Cap
0.00093745877
Market Dominance
0.00035437118%
Market Rank
#2851

HXRO Supply

Circulating Supply
620,385,702.054 HXRO
Total Supply
1,000,000,000 HXRO
Max Supply
0 HXRO

HXRO Market Cap

Market Cap
JPY 1,600,232,500
228.52%

Fully Diluted
Market Cap

JPY 2,579,415,500
477.30%

HXRO Price Yesterday

Yesterday's Low / High
JPY 0.44595458 / JPY 0.4476659
Yesterday's Open / Close
JPY 0.44595458 / JPY 0.4476659
Yesterday's Change
477.43%
Yesterday's Volume
JPY 247,603.59

HXRO Price History

7d Low / 7d High
JPY 0.0029924716 / JPY 0.0072879747
30d Low / 30d High
JPY 0.44563622 / JPY 0.82524404
90d Low / 90d High
JPY 0.44563622 / JPY 0.91076484
52 Week Low / 52 Week High
JPY 0.44563622 / JPY 1.0914945
All Time High6월 5일, 2021 (3 years ago)
JPY 87.71
99.49%
All Time Low9월 9일, 2024 (5 months ago)
JPY 0.00714098
6145.00%

Data provided by Coingecko API

HXRO to JPY converter

HXRO
HXROHXRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HXRO Price Chart (HXRO to JPY)

HXROJPY by TradingView

HXRO Exchanges

Instant crypto to crypto exchange coming soon!

HXRO Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 0.786892
JPY 0
JPY 0.825244
JPY 0.445636
2025. 2. 25.
JPY 0.782856
JPY 0.786892
JPY 0.788298
JPY 0.751215
2025. 2. 24.
JPY 0.895531
JPY 0.782856
JPY 0.910765
JPY 0.784199
2025. 2. 23.
JPY 0.891065
JPY 0.895531
JPY 0.903857
JPY 0.880261
2025. 2. 22.
JPY 0.838244
JPY 0.891065
JPY 0.940995
JPY 0.837343
2025. 2. 21.
JPY 0.845183
JPY 0.838244
JPY 0.900031
JPY 0.81214
2025. 2. 20.
JPY 1.069827
JPY 0.845183
JPY 1.091494
JPY 0.840321

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 22 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,958
4.74%
Market CapJPY 1.67T
VolumeJPY 74.49B
2
JPY 2,324.67
6.24%
Market CapJPY 281.01B
VolumeJPY 30.84B
4
JPY 2.18
5.59%
Market CapJPY 126.87B
VolumeJPY 6.76B
5
JPY 605.9
2.82%
Market CapJPY 88.65B
VolumeJPY 1.43B
6
JPY 135.12
5.70%
Market CapJPY 67.43B
VolumeJPY 5.68B
8
JPY 0.202264
3.69%
Market CapJPY 30.07B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 291.95M
VolumeJPY 22.72M
2799
JPY 11.49
6.76%
Market CapJPY 291.71M
VolumeJPY 10.46M
2796
Market CapJPY 291.85M
VolumeJPY 70.3M
2801
JPY 1.9
5.42%
Market CapJPY 291.68M
VolumeJPY 8.32M
2802
JPY 0.290194
5.22%
Market CapJPY 291.34M
VolumeJPY 3.08M
2805
JPY 0.479244
3.08%
Market CapJPY 290.49M
VolumeJPY 857,236
2818
JPY 0.00000079
5.22%
Market CapJPY 290.16M
VolumeJPY 30.61M
2806
Market CapJPY 289.5M
VolumeJPY 1.94M
2807
JPY 0.301616
3.50%
Market CapJPY 289.36M
VolumeJPY 74.43M
2809
JPY 8.68
5.78%
Market CapJPY 289.25M
VolumeJPY 2.86M
2803
JPY 0.288547
12.68%
Market CapJPY 288.55M
VolumeJPY 481,491
2810
JPY 0.288378
29.08%
Market CapJPY 288.52M
VolumeJPY 7.47M
Market CapJPY 288.32M
VolumeJPY 78.72M
2813
JPY 0.00076423
9.18%
Market CapJPY 288.25M
VolumeJPY 483,643
2814
JPY 0.27689
25.08%
Market CapJPY 288.15M
VolumeJPY 63.2M
2808
JPY 0.319825
14.69%
Market CapJPY 287.84M
VolumeJPY 17.7M
2831
JPY 0.28799
6.86%
Market CapJPY 287.68M
VolumeJPY 59.09M
2811
JPY 7.7
4.65%
Market CapJPY 287.65M
VolumeJPY 11.9M
2816
JPY 13.9
2.36%
Market CapJPY 287.66M
VolumeJPY 904,044
2817
JPY 0.473715
13.83%
Market CapJPY 287.61M
VolumeJPY 2M
2815
JPY 513.5
0.84%
Market CapJPY 287.45M
VolumeJPY 5,123
2819
JPY 0.286472
1.14%
Market CapJPY 286.21M
VolumeJPY 1.3M
2820
JPY 4.95
4.33%
Market CapJPY 286.23M
VolumeJPY 1.63M
2821
JPY 1.35
1.57%
Market CapJPY 286.19M
VolumeJPY 23.09M
2822
JPY 3.16
11.28%
Market CapJPY 285.36M
VolumeJPY 9.23M
2823
JPY 0.00000367
2.71%
Market CapJPY 285.05M
VolumeJPY 4.66M
2826
JPY 19.03
0.34%
Market CapJPY 284.71M
VolumeJPY 79,466
2824
JPY 148.41
0.07%
Market CapJPY 284.75M
VolumeJPY 1.5B
Market CapJPY 284.66M
VolumeJPY 848,219
2827
JPY 0.465121
3.67%
Market CapJPY 284.56M
VolumeJPY 32.84M
2828
JPY 0.195787
0%
Market CapJPY 284.91M
VolumeJPY 268
2829
JPY 1.56
2.96%
Market CapJPY 284.15M
VolumeJPY 7.57M
2830
JPY 0.282515
4.55%
Market CapJPY 284.16M
VolumeJPY 9.45M
2832
JPY 0.03954279
13.74%
Market CapJPY 283.33M
VolumeJPY 10.43M
2833
JPY 0.65944
2.35%
Market CapJPY 282.87M
VolumeJPY 10.81M
2834
JPY 0.669163
11.26%
Market CapJPY 282.43M
VolumeJPY 394,935
2838
JPY 0.520731
8.52%
Market CapJPY 281.94M
VolumeJPY 24.12M
2835
JPY 152.96
0%
Market CapJPY 283.16M
VolumeJPY 149,606
2836
JPY 6.93
4.06%
Market CapJPY 281.85M
VolumeJPY 763,093
2837
JPY 0.246737
2.08%
Market CapJPY 281.67M
VolumeJPY 27.3M
2839
JPY 0.302972
10.00%
Market CapJPY 281.26M
VolumeJPY 12.92M
2840
Market CapJPY 280.99M
VolumeJPY 8.49M
2842
JPY 7.49
15.49%
Market CapJPY 280M
VolumeJPY 3.21M
2843
JPY 0.01118249
3.45%
Market CapJPY 279.8M
VolumeJPY 982.15M
2841
JPY 1.14
12.83%
Market CapJPY 279.02M
VolumeJPY 5.31M
2844
JPY 0.2787
8.15%
Market CapJPY 278.66M
VolumeJPY 2.32M
2846
JPY 0.00027846
10.54%
Market CapJPY 278.44M
VolumeJPY 19.53M
2845
JPY 0.326357
16.98%
Market CapJPY 277.94M
VolumeJPY 5.36M
2847
JPY 0.215375
0.01%
Market CapJPY 277.71M
VolumeJPY 371,514
2849
JPY 0.02828657
11.43%
Market CapJPY 276.91M
VolumeJPY 337.93M
2850
JPY 553.24
7.57%
Market CapJPY 276.71M
VolumeJPY 551,598
2854
JPY 5,453.05
0.65%
Market CapJPY 275.72M
VolumeJPY 466,556
2852
JPY 0.27738
1.47%
Market CapJPY 275.56M
VolumeJPY 16.43M
2853
JPY 0.275092
3.38%
Market CapJPY 275.55M
VolumeJPY 24.11M
2855
JPY 5.01
11.83%
Market CapJPY 275.65M
VolumeJPY 327,297
2848
JPY 0.393246
32.19%
Market CapJPY 275.04M
VolumeJPY 24.36M
2856
JPY 0.078387
0.58%
Market CapJPY 274.65M
VolumeJPY 51,794
2857
JPY 0.652799
11.78%
Market CapJPY 274.74M
VolumeJPY 4.14M
2859
JPY 2.11
0.58%
Market CapJPY 274.61M
VolumeJPY 58.9M
2869
JPY 0.027429
2.95%
Market CapJPY 274.29M
VolumeJPY 62.02M
2860
JPY 2.26
5.72%
Market CapJPY 274.41M
VolumeJPY 1.72M
2861
JPY 0.253083
0.30%
Market CapJPY 274.02M
VolumeJPY 3.99M
2862
Market CapJPY 273.95M
VolumeJPY 1.92M
2864
JPY 9.12
1.06%
Market CapJPY 273.58M
VolumeJPY 194.73M
2863
JPY 2.97
0.69%
Market CapJPY 273.19M
VolumeJPY 1.13M
2873
JPY 0.00272445
10.47%
Market CapJPY 273.04M
VolumeJPY 20.75M
2866
JPY 0.02354245
16.41%
Market CapJPY 272.82M
VolumeJPY 461,231
2948
JPY 3,150.73
1.11%
Market CapJPY 272.32M
VolumeJPY 409,226
2865
JPY 2.33
6.14%
Market CapJPY 272.17M
VolumeJPY 4.56M
2867
JPY 0.301613
1.70%
Market CapJPY 272.12M
VolumeJPY 140,193
2870
JPY 0.270118
6.01%
Market CapJPY 272.17M
VolumeJPY 2,821
2872
JPY 0.00064336
2.29%
Market CapJPY 271.46M
VolumeJPY 4.61M
2871
JPY 0.04183565
7.14%
Market CapJPY 271.16M
VolumeJPY 7.93M
2874
Market CapJPY 270.72M
VolumeJPY 1.78M
2875
JPY 0.865864
6.14%
Market CapJPY 270.69M
VolumeJPY 1.34M
2868
JPY 0.297199
8.32%
Market CapJPY 270.68M
VolumeJPY 1.61M
2876
JPY 1.26
1.78%
Market CapJPY 270.37M
VolumeJPY 21.92M
2877
JPY 13.12
0.38%
Market CapJPY 270.39M
VolumeJPY 45.64M
2880
JPY 0.193218
3.54%
Market CapJPY 270.02M
VolumeJPY 547,156
2879
JPY 0.00018025
11.55%
Market CapJPY 270.03M
VolumeJPY 1.28M
2858
JPY 27.54
13.80%
Market CapJPY 269.77M
VolumeJPY 261.02M
2878
Market CapJPY 269.52M
VolumeJPY 26.5M
2890
JPY 1.69
6.18%
Market CapJPY 268.83M
VolumeJPY 64.01M
2883
JPY 8.15
3.80%
Market CapJPY 268.95M
VolumeJPY 322,542
2885
JPY 1.26
8.67%
Market CapJPY 268.59M
VolumeJPY 1.86M
2886
JPY 1.071
0.24%
Market CapJPY 268.58M
VolumeJPY 1.35M
2881
JPY 2.18
0.10%
Market CapJPY 268.43M
VolumeJPY 81,845
2882
JPY 634.21
8.86%
Market CapJPY 268.47M
VolumeJPY 3.03M
2884
JPY 4.95
0.40%
Market CapJPY 268.34M
VolumeJPY 3,379
Market CapJPY 268.26M
VolumeJPY 30.71M
2888
JPY 2.65
5.85%
Market CapJPY 268.16M
VolumeJPY 116,649
Market CapJPY 267.99M
VolumeJPY 79.34M
2891
JPY 0.00009317
12.81%
Market CapJPY 267.84M
VolumeJPY 4.7M
2894
Market CapJPY 267.61M
VolumeJPY 3.45M
2893
Market CapJPY 268.94M
VolumeJPY 84,744
2896
JPY 0.265077
5.11%
Market CapJPY 267.62M
VolumeJPY 3.72M
2895
JPY 0.767741
1.97%
Market CapJPY 267.49M
VolumeJPY 5.21M
2898
JPY 6,771.27
5.54%
Market CapJPY 267.03M
VolumeJPY 322,679
2892
JPY 1.35
3.73%
Market CapJPY 266.81M
VolumeJPY 670,462
Market CapJPY 291.95M
VolumeJPY 22.72M
2799
JPY 11.49
6.76%
Market CapJPY 291.71M
VolumeJPY 10.46M

Data provided by Coingecko API