HXRO (HXRO) Live Price

HXRO logo
HXROHXRO
$0.003049+ 7.13%
Market Cap
$2.91M
7.26%
Volume (24)
$299
43.65%
Circulating Supply
952,885,690 HXRO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HXRO price Statistics

HXRO Price Today

HXRO Price
$0.00304851

Price Change

$0.00020301
7.13%
24h Low / 24h High
$0.00281073 / $0.00310543

Trading Volume

$299.27
43.65%
Volume / Market Cap
0.00010290239
Market Dominance
0.00010790625%
Market Rank
#2023

HXRO Supply

Circulating Supply
952,885,692.054 HXRO
Total Supply
1,000,000,000 HXRO
Max Supply
0 HXRO

HXRO Market Cap

Market Cap
$2,908,290
7.26%

Fully Diluted
Market Cap

$3,052,087
2.70%

HXRO Price Yesterday

Yesterday's Low / High
$0.0029619819 / $0.0029819592
Yesterday's Open / Close
$0.0029819592 / $0.0029619819
Yesterday's Change
2.58%
Yesterday's Volume
$280.32412

HXRO Price History

7d Low / 7d High
$0.0022378792 / $0.0036245235
30d Low / 30d High
$0.002626795 / $0.0029991249
90d Low / 90d High
$0.0022378792 / $0.0031495838
52 Week Low / 52 Week High
$0.0020567485 / $0.0036245235
All Time HighJun 4, 2021 (5 years ago)
$0.800981
99.62%
All Time LowSep 9, 2024 (1 years ago)
$0.00004999
5998.60%

Data provided by Coingecko API

HXRO to USD converter

HXRO
HXROHXRO
USD
USDUSD

Data provided by Coingecko API

Real-Time HXRO Price Chart (HXRO to USD)

HXROUSD by TradingView

HXRO Exchanges

Instant crypto to crypto exchange coming soon!

HXRO Historical Price Data (USD)

Date
8/26/2026
$0.002963
$0.002982
$0.002999
$0.002817
8/25/2026
$0.002829
$0.002963
$0.002964
$0.002627
8/24/2026
$0.003114
$0.002829
$0.003114
$0.002817
8/23/2026
$0.003395
$0.003114
$0.00348
$0.002238
8/22/2026
$0.003565
$0.003395
$0.003625
$0.003264
8/21/2026
$0.002654
$0.003565
$0.003569
$0.002654
8/20/2026
$0.002065
$0.002654
$0.002729
$0.002057

Data provided by Coingecko API

HXRO Price Live Data

The live price of HXRO is $ 0.003049 per (HXRO/USD) today with a current market cap of 2.91M USD. 24-hour trading volume is $ 299 USD. HXRO to USD price is updated in real-time. HXRO is +7.13% in the last 24 hours. It has a circulating supply of $ 952,885,690 HXRO.

HXRO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HXRO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

8 hours, 58 minutes and 1 second

Explore Our Other Products for HXRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,381
1.16%
Market Cap$1.59T
Volume$30.21B
2
$2,490.61
1.35%
Market Cap$300.68B
Volume$14.94B
4
$706.14
0.80%
Market Cap$94.05B
Volume$866.56M
5
$1.44
3.66%
Market Cap$90.64B
Volume$3.72B
7
$105.37
8.98%
Market Cap$61.59B
Volume$5.72B
11
$0.09
2.47%
Market Cap$13.7B
Volume$762.22M

Data provided by Coingecko API

More Cryptocurrencies

1913
$0.00106392
0.19%
Market Cap$3.36M
Volume$15,648
1914
$0.01
10.95%
Market Cap$3.36M
Volume$2,315
1915
$5.74
3.49%
Market Cap$3.34M
Volume$10,512
1916
$0.00340675
4.88%
Market Cap$3.34M
Volume$52,240
1917
$0.00003464
6.61%
Market Cap$3.33M
Volume$222,485
1918
$0.01
14.61%
Market Cap$3.33M
Volume$194,950
1919
$0.003327
5.23%
Market Cap$3.33M
Volume$673,446
Market Cap$3.3M
Volume$1,907
Market Cap$3.28M
Volume$14,587
Market Cap$3.28M
Volume$889,080
1923
$0.00492983
2.10%
Market Cap$3.28M
Volume$3,095
1925
$326.62
1.79%
Market Cap$3.27M
Volume$81,722
1926
$0.00011741
4.01%
Market Cap$3.26M
Volume$18,090
Market Cap$3.26M
Volume$14,562
Market Cap$3.25M
Volume$3.86M
1929
$0.00323314
6.64%
Market Cap$3.23M
Volume$12,576
1930
$0.00323376
6.18%
Market Cap$3.23M
Volume$130,911
1931
$0.74
11.43%
Market Cap$3.23M
Volume$67,594
1932
$0.0032278
4.84%
Market Cap$3.23M
Volume$98
1933
$0.01
1.65%
Market Cap$3.22M
Volume$2.52M
1934
Market Cap$3.21M
Volume$2,682
1935
$0.01
22.93%
Market Cap$3.21M
Volume$5
1936
$0.02
1.13%
Market Cap$3.21M
Volume$28,846
1937
$0.01
0.97%
Market Cap$3.21M
Volume$513
1938
$0.01
0.65%
Market Cap$3.21M
Volume$396,112
1939
$0
2.97%
Market Cap$3.2M
Volume$9,330
1940
Market Cap$3.2M
Volume$13,465
1941
$0.00319978
22.14%
Market Cap$3.2M
Volume$596
1942
Market Cap$3.19M
Volume$36,658
1943
$19.38
0.14%
Market Cap$3.18M
Volume$17,469
1944
$15.15
12.70%
Market Cap$3.18M
Volume$548,145
1945
$0.42
4.68%
Market Cap$3.18M
Volume$68,475
1946
Market Cap$3.18M
Volume$5,419
1947
$0.01
1.55%
Market Cap$3.17M
Volume$5,527
1948
$0.00317154
9.87%
Market Cap$3.17M
Volume$69,317
1949
$0.76
10.77%
Market Cap$3.17M
Volume$297
1950
$0.00316377
19.33%
Market Cap$3.16M
Volume$117,751
1951
$0.12
0.42%
Market Cap$3.15M
Volume$4,879
Market Cap$3.15M
Volume$486,147
1953
$0.05
12.68%
Market Cap$3.14M
Volume$75,801
1954
$0.00045563
8.62%
Market Cap$3.13M
Volume$1.03M
1955
$0.0031325
9.66%
Market Cap$3.13M
Volume$459,100
1956
$0.00260887
56.99%
Market Cap$3.13M
Volume$55,917
1957
$0.63
9.78%
Market Cap$3.13M
Volume$959
1959
Market Cap$3.12M
Volume$545,488
1960
Market Cap$3.11M
Volume$119,559
1961
$0.00311242
21.32%
Market Cap$3.11M
Volume$4,053
1962
$0.03
2.26%
Market Cap$3.11M
Volume$107,458
1963
$0.00323496
0.05%
Market Cap$3.1M
Volume$73,375
1964
$0.04
2.52%
Market Cap$3.1M
Volume$9
Market Cap$3.09M
Volume$860,269
1966
$0.67
9.11%
Market Cap$3.09M
Volume$34,934
1967
$0.00308854
30.18%
Market Cap$3.09M
Volume$171,979
1968
Market Cap$3.08M
Volume$3,389
1969
$0.22
0.13%
Market Cap$3.08M
Volume$34,513
1970
$0.00449491
0.15%
Market Cap$3.08M
Volume$580
1971
$0.00310045
9.26%
Market Cap$3.08M
Volume$39,212
Market Cap$3.07M
Volume$0
1973
$0.00030705
3.22%
Market Cap$3.07M
Volume$1,139
1974
$0.00307111
2.62%
Market Cap$3.07M
Volume$835,323
1975
$0.00316984
4.16%
Market Cap$3.07M
Volume$47,133
1976
Market Cap$3.06M
Volume$164
1977
Market Cap$3.04M
Volume$168,084
1978
$0.00000304
1.49%
Market Cap$3.04M
Volume$8,707
1979
$0.63
11.24%
Market Cap$3.04M
Volume$71,718
1980
Market Cap$3.04M
Volume$46
Market Cap$3.04M
Volume$165
1982
$0.00386591
1.01%
Market Cap$3.03M
Volume$1.02M
1984
$0.03
0.51%
Market Cap$3.03M
Volume$146,250
1985
Market Cap$3.03M
Volume$175,071
1986
$0.00307702
10.62%
Market Cap$3.02M
Volume$19,878
1987
$0.00127527
5.39%
Market Cap$3.02M
Volume$2,859
1988
$0.00300497
6.71%
Market Cap$3.01M
Volume$62,290
1989
Market Cap$3M
Volume$617,546
1990
$0.00468466
25.98%
Market Cap$3M
Volume$59,537
1991
$0.01
16.27%
Market Cap$3M
Volume$147,357
1992
$0.04
3.32%
Market Cap$2.99M
Volume$18,869
1993
$0.64
8.43%
Market Cap$2.99M
Volume$131,221
1994
$0.00000001
1.67%
Market Cap$2.99M
Volume$73,053
1995
$0.00298859
3.13%
Market Cap$2.99M
Volume$381,303
1990
$0.4
2.04%
Market Cap$2.98M
Volume$6
1996
Market Cap$2.97M
Volume$324
1997
$0.00304297
169.16%
Market Cap$2.97M
Volume$64,949
1776
$0.00398744
0%
Market Cap$2.96M
Volume$757,313
1998
$0.00097193
29.61%
Market Cap$2.96M
Volume$6,862
1999
$0.00295719
6.11%
Market Cap$2.96M
Volume$49,831
2000
$0.00492443
3.16%
Market Cap$2.96M
Volume$4,076
2001
$0.00044579
50.93%
Market Cap$2.95M
Volume$11
Market Cap$2.95M
Volume$62,762
2003
$0.21
14.57%
Market Cap$2.95M
Volume$81,746
2004
Market Cap$2.95M
Volume$71,207
2005
$1
0.13%
Market Cap$2.95M
Volume$351
2006
$0.00294678
9.93%
Market Cap$2.94M
Volume$31,274
2007
$0.02
0.85%
Market Cap$2.94M
Volume$5,908
2008
$0.01
4.45%
Market Cap$2.94M
Volume$6,282
2009
$0.00015927
0.90%
Market Cap$2.94M
Volume$64,430
1913
$0.00106392
0.19%
Market Cap$3.36M
Volume$15,648
1914
$0.01
10.95%
Market Cap$3.36M
Volume$2,315

Data provided by Coingecko API