HXRO (HXRO) Live Price

HXRO logo
HXROHXRO
$0.003459 -16.21%
Market Cap
$3.3M
16.21%
Volume (24)
$10,137
1.72%
Circulating Supply
952,885,690 HXRO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HXRO price Statistics

HXRO Price Today

HXRO Price
$0.00345857

Price Change

$-0.00066931146
16.21%
24h Low / 24h High
$0.00230428 / $0.00452302

Trading Volume

$10,136.66
1.72%
Volume / Market Cap
0.0030758032
Market Dominance
0.0001142089%
Market Rank
#2019

HXRO Supply

Circulating Supply
952,885,692.054 HXRO
Total Supply
1,000,000,000 HXRO
Max Supply
0 HXRO

HXRO Market Cap

Market Cap
$3,295,614
16.21%

Fully Diluted
Market Cap

$3,458,562
2.89%

HXRO Price Yesterday

Yesterday's Low / High
$0.0035323007 / $0.0035909094
Yesterday's Open / Close
$0.0035909094 / $0.0035323007
Yesterday's Change
2.89%
Yesterday's Volume
$11,083.63

HXRO Price History

7d Low / 7d High
$0.0023939473 / $0.0044831138
30d Low / 30d High
$0.0023939473 / $0.0041613767
90d Low / 90d High
$0.0023939473 / $0.0042301834
52 Week Low / 52 Week High
$0.0023939473 / $0.0044831138
All Time High6월 4일, 2021 (5 years ago)
$0.800981
99.57%
All Time Low9월 9일, 2024 (2 years ago)
$0.00004999
6818.92%

Data provided by Coingecko API

HXRO to USD converter

HXRO
HXROHXRO
USD
USDUSD

Data provided by Coingecko API

Real-Time HXRO Price Chart (HXRO to USD)

HXROUSD by TradingView

HXRO Exchanges

Instant crypto to crypto exchange coming soon!

HXRO Historical Price Data (USD)

Date
2026. 9. 27.
$0.00398
$0.003591
$0.004161
$0.002394
2026. 9. 26.
$0.00381
$0.00398
$0.004017
$0.003781
2026. 9. 25.
$0.004154
$0.00381
$0.00423
$0.003631
2026. 9. 24.
$0.004047
$0.004154
$0.004229
$0.003984
2026. 9. 23.
$0.004192
$0.004047
$0.004483
$0.003958
2026. 9. 22.
$0.003911
$0.004192
$0.004134
$0.003911
2026. 9. 21.
$0.003952
$0.003911
$0.004228
$0.0033

Data provided by Coingecko API

HXRO Price Live Data

The live price of HXRO is $ 0.003459 per (HXRO/USD) today with a current market cap of 3.3M USD. 24-hour trading volume is $ 10,137 USD. HXRO to USD price is updated in real-time. HXRO is -16.21% in the last 24 hours. It has a circulating supply of $ 952,885,690 HXRO.

HXRO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HXRO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekExtreme Greed
78
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 24 minutes and 10 seconds

Explore Our Other Products for HXRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,473
1.01%
Market Cap$1.68T
Volume$26.75B
2
$2,658.17
1.28%
Market Cap$324.48B
Volume$10.97B
4
$771.8
0.09%
Market Cap$102.76B
Volume$828.54M
5
$1.5
0.67%
Market Cap$94.15B
Volume$3.18B
7
$120.06
0.13%
Market Cap$70.55B
Volume$4.34B
12
$0.09
1.36%
Market Cap$14.72B
Volume$994.38M

Data provided by Coingecko API

More Cryptocurrencies

1927
Market Cap$3.8M
Volume$27
1928
$0.01
3.52%
Market Cap$3.79M
Volume$12,483
1930
$0.14
0.67%
Market Cap$3.78M
Volume$392
1931
Market Cap$3.78M
Volume$22,559
1933
$0.00377016
29.29%
Market Cap$3.77M
Volume$19,664
1935
$37.63
1.15%
Market Cap$3.76M
Volume$59
1934
$0.01
3.54%
Market Cap$3.76M
Volume$37,116
1936
$0.00028101
0.97%
Market Cap$3.75M
Volume$96,433
1938
Market Cap$3.74M
Volume$60,877
1937
$0.00054339
0.14%
Market Cap$3.74M
Volume$1.15M
1944
$0.00134568
2.46%
Market Cap$3.74M
Volume$145,288
1949
$0.29
5.20%
Market Cap$3.73M
Volume$65,938
1939
$0.00373111
0.51%
Market Cap$3.73M
Volume$1.7M
1941
$0.00372943
0.88%
Market Cap$3.73M
Volume$3,341
1940
$0.05
2.26%
Market Cap$3.73M
Volume$2,703
Market Cap$3.72M
Volume$45,730
Market Cap$3.72M
Volume$255,069
Market Cap$3.71M
Volume$1.1M
1946
$1
0.02%
Market Cap$3.71M
Volume$3,906
1947
$0.00000096
1.05%
Market Cap$3.71M
Volume$3,307
1950
$0.01
0.49%
Market Cap$3.7M
Volume$13,441
$318.87
0%
Market Cap$3.69M
Volume$1
$0.07
0%
Market Cap$3.68M
Volume$48
1948
$0.00012486
6.58%
Market Cap$3.68M
Volume$32,595
1951
$0.00008389
30.10%
Market Cap$3.67M
Volume$602
1953
$0.00003811
1.01%
Market Cap$3.66M
Volume$217,510
1954
$0.01
2.89%
Market Cap$3.65M
Volume$39,735
1955
$0.0000764
3.87%
Market Cap$3.65M
Volume$404
1956
$0.05
2.57%
Market Cap$3.65M
Volume$269
1957
$0.19
0.31%
Market Cap$3.64M
Volume$137,080
1958
$0.18
18.41%
Market Cap$3.64M
Volume$31,314
1865
$0.02
24.20%
Market Cap$3.63M
Volume$6,036
Market Cap$3.62M
Volume$101
1959
$0.02
3.76%
Market Cap$3.61M
Volume$39,628
$0.06
0%
Market Cap$3.6M
Volume$14
1960
Market Cap$3.59M
Volume$16,043
Market Cap$3.58M
Volume$14,536
1963
$0.06
17.10%
Market Cap$3.58M
Volume$136,076
1962
$0.07
0.75%
Market Cap$3.58M
Volume$63,034
1965
$0.00356815
4.36%
Market Cap$3.57M
Volume$42,302
1964
$0.00356915
6.86%
Market Cap$3.57M
Volume$56,228
1966
$0.7
0.15%
Market Cap$3.56M
Volume$13,242
Market Cap$3.56M
Volume$66
1968
$0.01
0.16%
Market Cap$3.55M
Volume$713,845
1847
$0.0035527
75.68%
Market Cap$3.55M
Volume$6.04M
$0.04
0%
Market Cap$3.55M
Volume$453
1969
$0.00354328
0.89%
Market Cap$3.54M
Volume$5,925
Market Cap$3.54M
Volume$5,077
Market Cap$3.54M
Volume$490,553
Market Cap$3.53M
Volume$3.52M
Market Cap$3.52M
Volume$4
1973
$0.02
2.54%
Market Cap$3.52M
Volume$1,554
1974
$0.01
4.22%
Market Cap$3.51M
Volume$98,058
1975
$0.00016684
11.83%
Market Cap$3.5M
Volume$5,322
1976
$0.74
4.89%
Market Cap$3.49M
Volume$3,169
1978
$0.01
5.83%
Market Cap$3.49M
Volume$476,100
1977
$0.00000132
0.15%
Market Cap$3.49M
Volume$2,148
1979
$0.62
0%
Market Cap$3.48M
Volume$62
1980
$0.00113343
1.55%
Market Cap$3.47M
Volume$20,324
1982
Market Cap$3.46M
Volume$504,223
1981
$0.01
8.88%
Market Cap$3.46M
Volume$49,227
1983
Market Cap$3.46M
Volume$675
1984
$0.05
5.57%
Market Cap$3.44M
Volume$184,973
1986
$0.00000001
10.22%
Market Cap$3.44M
Volume$11,493
1987
$0.03
3.19%
Market Cap$3.44M
Volume$303,198
Market Cap$3.44M
Volume$53,721
1988
$0.00003469
47.80%
Market Cap$3.43M
Volume$1.97M
1989
$0.00373045
10.91%
Market Cap$3.43M
Volume$341,682
1990
$0.01
3.58%
Market Cap$3.42M
Volume$17,272
1992
$0.00000814
1.62%
Market Cap$3.42M
Volume$15,585
1991
$0.22
0.20%
Market Cap$3.42M
Volume$6,656
1993
$0.04
6.06%
Market Cap$3.42M
Volume$1,472
Market Cap$3.42M
Volume$539,900
1995
$0.00493228
0.00%
Market Cap$3.42M
Volume$3,274
1997
$0.00340461
23.15%
Market Cap$3.41M
Volume$283,511
1996
$0.46
0.82%
Market Cap$3.41M
Volume$11
1999
$0.00436015
4.65%
Market Cap$3.39M
Volume$422
Market Cap$3.39M
Volume$110,809
Market Cap$3.38M
Volume$1.31M
2002
$0.00338166
2.32%
Market Cap$3.38M
Volume$54
2003
$0.01
8.29%
Market Cap$3.38M
Volume$78,841
2004
Market Cap$3.38M
Volume$83,851
2000
$0.04
9.29%
Market Cap$3.38M
Volume$1.09M
2005
$0.0004936
0.49%
Market Cap$3.37M
Volume$101
2007
$0.02
0.92%
Market Cap$3.37M
Volume$50,374
2008
$0.05
15.49%
Market Cap$3.36M
Volume$13,625
2009
$0.00335641
13.13%
Market Cap$3.36M
Volume$4,313
2010
$0.00334573
34.07%
Market Cap$3.35M
Volume$1.32M
$0.00334161
0%
Market Cap$3.34M
Volume$12
2011
$0.00333547
0.19%
Market Cap$3.34M
Volume$14,922
2012
$0.00333133
28.05%
Market Cap$3.33M
Volume$298,790
2014
Market Cap$3.33M
Volume$44
2013
$0.00042684
6.42%
Market Cap$3.33M
Volume$28,796
2017
Market Cap$3.33M
Volume$1.12M
2015
$0.21
1.47%
Market Cap$3.33M
Volume$3
Market Cap$3.33M
Volume$799,229
2022
$0.01
368.41%
Market Cap$3.32M
Volume$1.75M
1927
Market Cap$3.8M
Volume$27
1928
$0.01
3.52%
Market Cap$3.79M
Volume$12,483

Data provided by Coingecko API