HXRO (HXRO) Live Price

HXRO logo
HXROHXRO
$0.003149 -3.72%
Market Cap
$3M
3.72%
Volume (24)
$97
0.09%
Circulating Supply
952,885,690 HXRO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HXRO price Statistics

HXRO Price Today

HXRO Price
$0.00314897

Price Change

$-0.00012179475
3.72%
24h Low / 24h High
$0.00308847 / $0.0032712

Trading Volume

$97.14
0.09%
Volume / Market Cap
0.000032373428
Market Dominance
0.00010307183%
Market Rank
#2031

HXRO Supply

Circulating Supply
952,885,692.054 HXRO
Total Supply
1,000,000,000 HXRO
Max Supply
0 HXRO

HXRO Market Cap

Market Cap
$3,000,609
3.72%

Fully Diluted
Market Cap

$3,148,970
1.70%

HXRO Price Yesterday

Yesterday's Low / High
$0.0032018331 / $0.0032048758
Yesterday's Open / Close
$0.0032018331 / $0.0032048758
Yesterday's Change
1.70%
Yesterday's Volume
$35.249089

HXRO Price History

7d Low / 7d High
$0.0031343886 / $0.003842166
30d Low / 30d High
$0.0032018331 / $0.0033284784
90d Low / 90d High
$0.0032018331 / $0.0036463496
52 Week Low / 52 Week High
$0.0032018331 / $0.003842166
All Time High6월 4일, 2021 (5 years ago)
$0.800981
99.61%
All Time Low9월 9일, 2024 (2 years ago)
$0.00004999
6199.57%

Data provided by Coingecko API

HXRO to USD converter

HXRO
HXROHXRO
USD
USDUSD

Data provided by Coingecko API

Real-Time HXRO Price Chart (HXRO to USD)

HXROUSD by TradingView

HXRO Exchanges

Instant crypto to crypto exchange coming soon!

HXRO Historical Price Data (USD)

Date
2026. 10. 14.
$0.003309
$0.003202
$0.003318
$0.003202
2026. 10. 13.
$0.003411
$0.003309
$0.003488
$0.003302
2026. 10. 12.
$0.003627
$0.003411
$0.003646
$0.003445
2026. 10. 11.
$0.003566
$0.003627
$0.00364
$0.003532
2026. 10. 10.
$0.003588
$0.003566
$0.003682
$0.003588
2026. 10. 9.
$0.003616
$0.003588
$0.003842
$0.003529
2026. 10. 8.
$0.003795
$0.003616
$0.003799
$0.003473

Data provided by Coingecko API

HXRO Price Live Data

The live price of HXRO is $ 0.003149 per (HXRO/USD) today with a current market cap of 3M USD. 24-hour trading volume is $ 97 USD. HXRO to USD price is updated in real-time. HXRO is -3.72% in the last 24 hours. It has a circulating supply of $ 952,885,690 HXRO.

HXRO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HXRO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

12 hours, 56 minutes and 47 seconds

Explore Our Other Products for HXRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,678
3.23%
Market Cap$1.62T
Volume$40.46B
2
$2,351.73
6.02%
Market Cap$287.21B
Volume$17.97B
4
$714.83
3.70%
Market Cap$95.18B
Volume$902.9M
5
$1.3
4.90%
Market Cap$81.99B
Volume$2.32B
7
$101.96
4.77%
Market Cap$60.07B
Volume$4.09B
12
$0.08
6.08%
Market Cap$12.39B
Volume$995.63M

Data provided by Coingecko API

More Cryptocurrencies

1917
$0.00149891
0.05%
Market Cap$3.47M
Volume$52,414
1918
$0.34
5.05%
Market Cap$3.47M
Volume$108,458
1920
Market Cap$3.45M
Volume$61,599
1921
Market Cap$3.43M
Volume$6,984
1922
$0.04
1.91%
Market Cap$3.43M
Volume$12,741
1923
$0.00342154
4.98%
Market Cap$3.42M
Volume$13,163
Market Cap$3.42M
Volume$53,378
1925
$440.47
1.16%
Market Cap$3.42M
Volume$24,037
1926
$0.00000208
5.34%
Market Cap$3.42M
Volume$73
1927
$0.00340252
5.72%
Market Cap$3.41M
Volume$963,603
Market Cap$3.41M
Volume$680
1928
$0.04
4.50%
Market Cap$3.39M
Volume$47,484
1929
$0.00358162
41.37%
Market Cap$3.39M
Volume$3.13M
1930
$0.00013071
3.28%
Market Cap$3.39M
Volume$152,078
1931
$0.00160263
9.76%
Market Cap$3.38M
Volume$2.95M
1932
$0.8
7.00%
Market Cap$3.38M
Volume$2,400
1933
$0.00415462
0.08%
Market Cap$3.37M
Volume$224,062
1934
$0.0033677
4.11%
Market Cap$3.37M
Volume$128,518
1935
$72.71
8.58%
Market Cap$3.36M
Volume$26,386
1936
$0.21
3.15%
Market Cap$3.36M
Volume$11
1937
$0.05
6.69%
Market Cap$3.34M
Volume$2,331
1938
$0.0011989
1.48%
Market Cap$3.34M
Volume$153,814
Market Cap$3.33M
Volume$2,474
1940
$0.00332394
6.18%
Market Cap$3.32M
Volume$36,275
1941
$0.00331495
2.21%
Market Cap$3.31M
Volume$1.6M
1942
$0.06
0.96%
Market Cap$3.3M
Volume$29,747
1943
$0.2
0.01%
Market Cap$3.29M
Volume$611,949
1944
$0.0004378
3.74%
Market Cap$3.29M
Volume$2.93M
1945
$0.00368
2.49%
Market Cap$3.28M
Volume$61,899
Market Cap$3.28M
Volume$1.22M
1947
$0.0005177
6.92%
Market Cap$3.27M
Volume$105,441
1948
Market Cap$3.27M
Volume$29,391
1949
$0.00326662
1.22%
Market Cap$3.27M
Volume$133,233
1950
$0.01
2.24%
Market Cap$3.26M
Volume$101
1951
$0.61
6.06%
Market Cap$3.26M
Volume$237,612
1952
$0.04
4.15%
Market Cap$3.26M
Volume$101,160
1953
Market Cap$3.25M
Volume$22,482
1954
$0.01
4.03%
Market Cap$3.25M
Volume$28,986
1955
$0.01
3.55%
Market Cap$3.24M
Volume$2,574
1956
$0.00329897
8.65%
Market Cap$3.23M
Volume$40,855
1957
$0.15
2.57%
Market Cap$3.23M
Volume$73
1959
$0.00322576
1.15%
Market Cap$3.22M
Volume$6,654
1960
$0.59
7.64%
Market Cap$3.22M
Volume$12,897
1961
$0.01
2.73%
Market Cap$3.22M
Volume$42,138
1962
Market Cap$3.22M
Volume$17,421
1963
$0.0046706
9.53%
Market Cap$3.21M
Volume$129,470
1964
Market Cap$3.2M
Volume$816
1965
$0.00320328
3.35%
Market Cap$3.2M
Volume$588,260
1967
$132.87
0.17%
Market Cap$3.19M
Volume$874,214
1968
$0.00473542
1.22%
Market Cap$3.19M
Volume$20,789
Market Cap$3.19M
Volume$9
Market Cap$3.18M
Volume$1.13M
1971
$0.04
5.67%
Market Cap$3.18M
Volume$4,164
1972
$0.02
11.80%
Market Cap$3.18M
Volume$841,436
1974
Market Cap$3.17M
Volume$382,602
1975
$0.25
7.27%
Market Cap$3.17M
Volume$139,714
1976
$0.00316946
20.52%
Market Cap$3.17M
Volume$885,478
1977
$0.3
8.63%
Market Cap$3.16M
Volume$129,286
1978
Market Cap$3.15M
Volume$19,720
1979
$0.01
24.08%
Market Cap$3.14M
Volume$34,767
1980
$0.72
6.97%
Market Cap$3.14M
Volume$361
Market Cap$3.14M
Volume$7.88M
1982
$0.98
0.17%
Market Cap$3.13M
Volume$1,066
1983
$0.00486573
4.81%
Market Cap$3.13M
Volume$263,527
Market Cap$3.13M
Volume$2.15M
$0.05
0%
Market Cap$3.13M
Volume$1,650
Market Cap$3.13M
Volume$1.75M
1986
$0.00000001
6.12%
Market Cap$3.12M
Volume$381,268
Market Cap$3.12M
Volume$74
1988
$0.12
3.94%
Market Cap$3.12M
Volume$14,708
Market Cap$3.12M
Volume$520,395
1990
Market Cap$3.12M
Volume$103
1991
$5.66
9.37%
Market Cap$3.11M
Volume$397,733
Market Cap$3.11M
Volume$30,900
Market Cap$3.11M
Volume$753,505
1994
$0.00315304
5.92%
Market Cap$3.11M
Volume$11,321
1995
$0.06
5.97%
Market Cap$3.11M
Volume$29,724
1996
$0.98
6.95%
Market Cap$3.1M
Volume$21,120
1997
$0.00310006
2.16%
Market Cap$3.1M
Volume$17,152
1998
$0.54
1.75%
Market Cap$3.09M
Volume$36,934
1999
$0.01
1.66%
Market Cap$3.09M
Volume$56,811
2000
$0.04
2.78%
Market Cap$3.09M
Volume$50
2001
$0.00325542
28.79%
Market Cap$3.08M
Volume$965,369
Market Cap$3.08M
Volume$1.21M
Market Cap$3.08M
Volume$2.04M
2004
$0.08
2.41%
Market Cap$3.08M
Volume$256,396
Market Cap$3.07M
Volume$0
Market Cap$3.07M
Volume$193,395
Market Cap$3.07M
Volume$4
2008
$0.00307375
2.68%
Market Cap$3.07M
Volume$234,666
2009
$0.00097152
0.08%
Market Cap$3.07M
Volume$23,782
2010
$0.01
5.12%
Market Cap$3.07M
Volume$4,936
2011
$5.26
5.51%
Market Cap$3.06M
Volume$19,618
2012
$0.00044374
7.63%
Market Cap$3.05M
Volume$665,585
2013
$0.3
3.18%
Market Cap$3.05M
Volume$19
1917
$0.00149891
0.05%
Market Cap$3.47M
Volume$52,414
1918
$0.34
5.05%
Market Cap$3.47M
Volume$108,458

Data provided by Coingecko API