Hydra (HYDRA) Live Price

Hydra logo
HYDRAHydra
$0.053108 -42.46%
Market Cap
$1.6M
42.46%
Volume (24)
$11,655
12.34%
Circulating Supply
30,060,008 HYDRA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HYDRA price Statistics

Hydra Price Today

Hydra Price
$0.053108

Price Change

$-0.039192703
42.46%
24h Low / 24h High
$0.051946 / $0.092578

Trading Volume

$11,655.09
12.34%
Volume / Market Cap
0.007300785
Market Dominance
0.000059231805%
Market Rank
#2438

Hydra Supply

Circulating Supply
30,060,007.626 HYDRA
Total Supply
32,459,641.101 HYDRA
Max Supply
0 HYDRA

Hydra Market Cap

Market Cap
$1,596,416
42.46%

Fully Diluted
Market Cap

$1,723,855
28.29%

Hydra Price Yesterday

Yesterday's Low / High
$0.070153661 / $0.077969967
Yesterday's Open / Close
$0.070153661 / $0.077969967
Yesterday's Change
28.29%
Yesterday's Volume
$30,170.576

Hydra Price History

7d Low / 7d High
$0.02559531 / $0.13969734
30d Low / 30d High
$0.070153661 / $0.13969734
90d Low / 90d High
$0.02559531 / $0.13969734
52 Week Low / 52 Week High
$0.02559531 / $0.13969734
All Time High4월 3일, 2021 (5 years ago)
$51.99
99.90%
All Time Low6월 18일, 2026 (2 months ago)
$0.0203534
160.93%

Data provided by Coingecko API

HYDRA to USD converter

Hydra
HydraHYDRA
USD
USDUSD

Data provided by Coingecko API

Real-Time Hydra Price Chart (HYDRA to USD)

HYDRAUSD by TradingView

Hydra Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.05
HYDRA/USDT
$0.0009
$15,884
Recently
Gate
Gate
$0.28
HYDRA/USDT
$0.0616
$0
Recently

Hydra Historical Price Data (USD)

Date
2026. 9. 1.
$0.08179
$0.070154
$0.102179
$0.077897
2026. 8. 31.
$0.035761
$0.08179
$0.139697
$0.026796
2026. 8. 30.
$0.026098
$0.035761
$0.044435
$0.025595
2026. 8. 29.
$0.027297
$0.026098
$0.0273
$0.026099
2026. 8. 28.
$0.027203
$0.027297
$0.027298
$0.026995
2026. 8. 27.
$0.026599
$0.027203
$0.027502
$0.026395
2026. 8. 26.
$0.026996
$0.026599
$0.026997
$0.026499

Data provided by Coingecko API

HYDRA Price Live Data

The live price of HYDRA is $ 0.053108 per (HYDRA/USD) today with a current market cap of 1.6M USD. 24-hour trading volume is $ 11,655 USD. HYDRA to USD price is updated in real-time. Hydra is -42.46% in the last 24 hours. It has a circulating supply of $ 30,060,008 HYDRA.

Hydra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HYDRA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
69
Last weekGreed
71
Last monthExtreme Fear
25

Next Update

The next update will happen in:

15 hours, 31 minutes and 51 seconds

Explore Our Other Products for HYDRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,422
1.11%
Market Cap$1.55T
Volume$30.01B
2
$2,417.47
1.86%
Market Cap$291.76B
Volume$13.3B
4
$687.1
0.22%
Market Cap$91.5B
Volume$826.52M
5
$1.34
2.04%
Market Cap$84.36B
Volume$2.27B
7
$99.9
2.68%
Market Cap$58.45B
Volume$3.41B
12
$0.08
1.49%
Market Cap$12.71B
Volume$562.14M

Data provided by Coingecko API

More Cryptocurrencies

2259
$0.01
1.99%
Market Cap$2M
Volume$11,022
2260
Market Cap$1.99M
Volume$68,383
2261
$0.00105457
0.67%
Market Cap$1.99M
Volume$64,505
2262
$0.00055446
0.73%
Market Cap$1.99M
Volume$22,563
2263
$0.0019869
0%
Market Cap$1.99M
Volume$904,262
2264
$0.78
5.82%
Market Cap$1.99M
Volume$292,681
Market Cap$1.99M
Volume$4.49M
2266
Market Cap$1.98M
Volume$112,673
2267
$0.2
17.34%
Market Cap$1.97M
Volume$1,341
2268
$0.00197392
22.93%
Market Cap$1.97M
Volume$257,053
Market Cap$1.97M
Volume$104,812
2270
Market Cap$1.96M
Volume$379,636
Market Cap$1.96M
Volume$172,687
2300
Market Cap$1.96M
Volume$18
2272
$0.00195579
13.34%
Market Cap$1.96M
Volume$36,928
2273
Market Cap$1.95M
Volume$2,690
2274
$0.00434949
1.75%
Market Cap$1.95M
Volume$1,142
2275
$0.00043568
1.94%
Market Cap$1.95M
Volume$179,519
2276
$0.03
3.19%
Market Cap$1.95M
Volume$4,065
2277
$0.00235747
3.77%
Market Cap$1.94M
Volume$123
2278
$0.0019412
1.93%
Market Cap$1.94M
Volume$291,046
2279
$0.19
0.72%
Market Cap$1.94M
Volume$134
2280
$0.00000017
2.99%
Market Cap$1.94M
Volume$8,669
2281
$0.00274706
15.69%
Market Cap$1.94M
Volume$288,124
2145
$4,013.83
0%
Market Cap$1.93M
Volume$34,085
2282
$0.00184097
1.98%
Market Cap$1.93M
Volume$40,512
2283
$0.00192899
5.43%
Market Cap$1.93M
Volume$12,248
Market Cap$1.93M
Volume$1.61M
2285
Market Cap$1.93M
Volume$201,691
2286
Market Cap$1.92M
Volume$415,816
2287
$2.05
3.00%
Market Cap$1.92M
Volume$1,726
2115
$0.00249752
0%
Market Cap$1.92M
Volume$112
Market Cap$1.92M
Volume$7.28M
2289
$0.00191888
3.89%
Market Cap$1.92M
Volume$285
2230
Market Cap$1.92M
Volume$5
2290
$0.02
0.48%
Market Cap$1.91M
Volume$66,567
2291
Market Cap$1.91M
Volume$55,922
2292
Market Cap$1.9M
Volume$986,251
2293
Market Cap$1.9M
Volume$447
2294
$0.00001892
0.35%
Market Cap$1.89M
Volume$8,321
Market Cap$1.89M
Volume$1.71M
Market Cap$1.89M
Volume$2
2297
$0
6.26%
Market Cap$1.89M
Volume$6,106
Market Cap$1.89M
Volume$819,987
2299
$0.00202934
18.36%
Market Cap$1.88M
Volume$1.34M
2300
$0.00209304
0%
Market Cap$1.88M
Volume$5
2301
$0.00208116
0.28%
Market Cap$1.88M
Volume$69,536
2302
$0.02
10.45%
Market Cap$1.88M
Volume$1,777
Market Cap$1.87M
Volume$195,437
Market Cap$1.87M
Volume$534,844
Market Cap$1.87M
Volume$66,521
2306
$0.00020866
0.21%
Market Cap$1.87M
Volume$491
2307
$0.00019646
4.95%
Market Cap$1.86M
Volume$4,442
2308
$0.13
1.35%
Market Cap$1.86M
Volume$3,886
Market Cap$1.86M
Volume$9,260
2310
$0.00000005
0.69%
Market Cap$1.86M
Volume$665
2311
$0.00223256
15.67%
Market Cap$1.85M
Volume$124,909
2312
$0.64
5.73%
Market Cap$1.85M
Volume$28,572
2313
$0.00221514
4.52%
Market Cap$1.85M
Volume$2,639
2314
Market Cap$1.85M
Volume$63,394
2315
$0.00155787
0.59%
Market Cap$1.85M
Volume$1,320
2316
$0.00073823
1.55%
Market Cap$1.85M
Volume$2,006
2317
$0.01
3.23%
Market Cap$1.84M
Volume$198,246
2318
$0.74
6.60%
Market Cap$1.84M
Volume$291,812
2319
$0.01
1.46%
Market Cap$1.83M
Volume$1.55M
2320
$0.00000001
1.92%
Market Cap$1.83M
Volume$37
2336
$0.00447661
0%
Market Cap$1.83M
Volume$806
2321
$0.0018654
43.77%
Market Cap$1.82M
Volume$1.22M
2322
Market Cap$1.82M
Volume$16,825
Market Cap$1.82M
Volume$36,055
Market Cap$1.82M
Volume$3.69M
2324
$0.02
11.69%
Market Cap$1.81M
Volume$2,131
2325
$0.0018338
0.29%
Market Cap$1.81M
Volume$108,400
2115
$0.00264293
0%
Market Cap$1.81M
Volume$38
2113
$0.00361294
0%
Market Cap$1.81M
Volume$108
2326
$0.001806
7.96%
Market Cap$1.81M
Volume$275,626
2327
$0.00324635
0.28%
Market Cap$1.8M
Volume$48,880
2328
$0.00018013
9.46%
Market Cap$1.8M
Volume$914
2329
$0.01
7.98%
Market Cap$1.8M
Volume$286
2330
$0.00001812
6.20%
Market Cap$1.8M
Volume$7,813
2331
$0.03
0.10%
Market Cap$1.8M
Volume$9,550
2332
$0.00179879
2.68%
Market Cap$1.8M
Volume$400,670
Market Cap$1.8M
Volume$1,372
2333
$0.00030283
1.33%
Market Cap$1.8M
Volume$65,654
2334
$0.00190722
7.34%
Market Cap$1.8M
Volume$126,264
2335
$0.00025859
0.06%
Market Cap$1.8M
Volume$19,640
2336
$0.00001795
12.16%
Market Cap$1.8M
Volume$1.08M
2337
$0.00025629
7.42%
Market Cap$1.79M
Volume$122,383
2338
$0.00336147
0.24%
Market Cap$1.79M
Volume$955
2339
$0.00200948
3.07%
Market Cap$1.79M
Volume$2,058
Market Cap$1.79M
Volume$2
2340
$0.00001852
5.24%
Market Cap$1.79M
Volume$726
2341
$0.00000185
14.10%
Market Cap$1.79M
Volume$42,121
2342
Market Cap$1.79M
Volume$52,530
Market Cap$1.78M
Volume$611,862
2344
$0.01
0.91%
Market Cap$1.78M
Volume$363
2345
$0.00177673
0.12%
Market Cap$1.78M
Volume$20,190
2346
Market Cap$1.77M
Volume$3,477
2259
$0.01
1.99%
Market Cap$2M
Volume$11,022
2260
Market Cap$1.99M
Volume$68,383

Data provided by Coingecko API