Hydra (HYDRA) Live Price

Hydra logo
HYDRAHydra
$0.033399 -56.09%
Market Cap
$1M
56.09%
Volume (24)
$10,991
2.37%
Circulating Supply
30,060,442 HYDRA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

HYDRA price Statistics

Hydra Price Today

Hydra Price
$0.03339894

Price Change

$-0.042670535
56.09%
24h Low / 24h High
$0.03759698 / $0.078864

Trading Volume

$10,990.99
2.37%
Volume / Market Cap
0.010947299
Market Dominance
0.000037251067%
Market Rank
#2902

Hydra Supply

Circulating Supply
30,060,442.486 HYDRA
Total Supply
32,460,075.961 HYDRA
Max Supply
0 HYDRA

Hydra Market Cap

Market Cap
$1,003,991
56.09%

Fully Diluted
Market Cap

$1,084,136
45.14%

Hydra Price Yesterday

Yesterday's Low / High
$0.060876183 / $0.060878595
Yesterday's Open / Close
$0.060876183 / $0.060878595
Yesterday's Change
45.14%
Yesterday's Volume
$17,882.134

Hydra Price History

7d Low / 7d High
$0.02559531 / $0.13969734
30d Low / 30d High
$0.05200453 / $0.085006042
90d Low / 90d High
$0.02559531 / $0.13969734
52 Week Low / 52 Week High
$0.02559531 / $0.13969734
All Time High4월 3일, 2021 (5 years ago)
$51.99
99.94%
All Time Low6월 18일, 2026 (2 months ago)
$0.0203534
64.10%

Data provided by Coingecko API

HYDRA to USD converter

Hydra
HydraHYDRA
USD
USDUSD

Data provided by Coingecko API

Real-Time Hydra Price Chart (HYDRA to USD)

HYDRAUSD by TradingView

Hydra Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.03
HYDRA/USDT
$0.0005
$17,831
Recently
Gate
Gate
$0.28
HYDRA/USDT
$0.0616
$0
Recently

Hydra Historical Price Data (USD)

Date
2026. 9. 2.
$0.070154
$0.060876
$0.078364
$0.052005
2026. 9. 1.
$0.08179
$0.070154
$0.102179
$0.077897
2026. 8. 31.
$0.035761
$0.08179
$0.139697
$0.026796
2026. 8. 30.
$0.026098
$0.035761
$0.044435
$0.025595
2026. 8. 29.
$0.027297
$0.026098
$0.0273
$0.026099
2026. 8. 28.
$0.027203
$0.027297
$0.027298
$0.026995
2026. 8. 27.
$0.026599
$0.027203
$0.027502
$0.026395

Data provided by Coingecko API

HYDRA Price Live Data

The live price of HYDRA is $ 0.033399 per (HYDRA/USD) today with a current market cap of 1M USD. 24-hour trading volume is $ 10,991 USD. HYDRA to USD price is updated in real-time. Hydra is -56.09% in the last 24 hours. It has a circulating supply of $ 30,060,442 HYDRA.

Hydra Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HYDRA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
63
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

9 hours, 44 minutes and 9 seconds

Explore Our Other Products for HYDRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,484
2.25%
Market Cap$1.58T
Volume$26.04B
2
$2,418.08
1.48%
Market Cap$295.07B
Volume$11.76B
4
$711.69
4.07%
Market Cap$94.77B
Volume$909.84M
5
$1.39
4.97%
Market Cap$87.15B
Volume$2.54B
7
$101.46
3.53%
Market Cap$59.38B
Volume$3.16B
12
$0.08
3.10%
Market Cap$14.31B
Volume$620.47M

Data provided by Coingecko API

More Cryptocurrencies

2730
$0.03
0.24%
Market Cap$1.21M
Volume$1,920
2731
$0.00130466
4.02%
Market Cap$1.21M
Volume$5,874
2732
Market Cap$1.21M
Volume$159,184
2733
$0.00419678
4.12%
Market Cap$1.21M
Volume$35,708
2734
$0.00120774
11.38%
Market Cap$1.21M
Volume$39,972
2735
$0.00000001
3.98%
Market Cap$1.21M
Volume$236
2736
$212.55
1.03%
Market Cap$1.21M
Volume$6,125
2737
$0.01
1.30%
Market Cap$1.21M
Volume$89,361
2738
$0.00087128
2.45%
Market Cap$1.21M
Volume$560
2739
$0.0000142
2.81%
Market Cap$1.21M
Volume$31,386
2740
Market Cap$1.21M
Volume$581,183
2741
$0.00000619
0.86%
Market Cap$1.21M
Volume$25,227
2742
$0.00064988
3.23%
Market Cap$1.21M
Volume$13,680
2743
$0.02
40.45%
Market Cap$1.21M
Volume$19,056
2744
$0.0000031
2.33%
Market Cap$1.2M
Volume$122
Market Cap$1.2M
Volume$3.17M
2746
$0.00012041
1.39%
Market Cap$1.2M
Volume$2.08M
Market Cap$1.2M
Volume$95
Market Cap$1.2M
Volume$153,796
Market Cap$1.2M
Volume$9,529
2750
Market Cap$1.2M
Volume$339
2336
$0.0004942
0%
Market Cap$1.2M
Volume$39
Market Cap$1.2M
Volume$11.56M
2752
Market Cap$1.2M
Volume$1,115
2753
$0.00190583
3.31%
Market Cap$1.2M
Volume$1,074
2754
$0.00126717
3.58%
Market Cap$1.2M
Volume$32,238
Market Cap$1.2M
Volume$26
2755
$0.00272892
1.14%
Market Cap$1.2M
Volume$58,816
2756
$0.00060475
0.59%
Market Cap$1.2M
Volume$38
2757
$0.00007422
3.88%
Market Cap$1.2M
Volume$3,054
Market Cap$1.2M
Volume$87
2720
Market Cap$1.19M
Volume$2,922
2759
$0.00119339
3.99%
Market Cap$1.19M
Volume$665
2760
$0.6
3.94%
Market Cap$1.19M
Volume$21,649
2761
$0.0011927
13.88%
Market Cap$1.19M
Volume$10,956
2762
Market Cap$1.19M
Volume$36,442
2763
$0.01
1.23%
Market Cap$1.19M
Volume$17,522
2764
$0.0011907
0.72%
Market Cap$1.19M
Volume$2,989
2765
$0.00118974
2.61%
Market Cap$1.19M
Volume$88,421
2766
$0.00118646
0.81%
Market Cap$1.19M
Volume$150,247
2767
$0.0009008
9.87%
Market Cap$1.18M
Volume$59,368
Market Cap$1.18M
Volume$1.2M
2769
$0
7.50%
Market Cap$1.18M
Volume$197
2770
$0.00373532
1.32%
Market Cap$1.18M
Volume$264,137
2771
$0.00131237
7.45%
Market Cap$1.18M
Volume$4,742
2772
$0.01
0%
Market Cap$1.18M
Volume$337,862
Market Cap$1.18M
Volume$1.27M
2774
$0.00443318
2.33%
Market Cap$1.18M
Volume$143
2775
$0.00141413
0.33%
Market Cap$1.18M
Volume$80,590
2776
Market Cap$1.18M
Volume$386
2777
Market Cap$1.18M
Volume$6,801
2778
$0.00028278
12.61%
Market Cap$1.18M
Volume$553
2779
$0.02
1.60%
Market Cap$1.17M
Volume$261
2780
$0.2
7.68%
Market Cap$1.17M
Volume$12,103
2781
$0.00038011
0.12%
Market Cap$1.17M
Volume$338,147
2782
$0.00343087
0.27%
Market Cap$1.17M
Volume$1,705
2783
$0.00123973
8.12%
Market Cap$1.17M
Volume$62,674
2784
Market Cap$1.17M
Volume$29,358
2785
$29.41
2.92%
Market Cap$1.17M
Volume$2,628
2786
$0.00092721
11.41%
Market Cap$1.17M
Volume$5,280
2787
$0.00116414
6.38%
Market Cap$1.16M
Volume$10,343
2788
$0.00232659
3.88%
Market Cap$1.16M
Volume$6,725
2789
$0.03
0.46%
Market Cap$1.16M
Volume$28
2790
$0.02
30.13%
Market Cap$1.16M
Volume$117,538
2754
$0.00009647
0.00%
Market Cap$1.16M
Volume$60
2791
$0.84
0.68%
Market Cap$1.16M
Volume$104,729
Market Cap$1.16M
Volume$1.21M
2793
Market Cap$1.15M
Volume$102
Market Cap$1.15M
Volume$3,190
2795
$0.01
4.90%
Market Cap$1.15M
Volume$50,756
Market Cap$1.15M
Volume$161,191
2797
$0.00004382
0.06%
Market Cap$1.15M
Volume$54,842
2460
$0.00001593
0%
Market Cap$1.15M
Volume$12
Market Cap$1.15M
Volume$0
2798
$0.0031993
4.16%
Market Cap$1.14M
Volume$102
2799
$0.00114314
14.35%
Market Cap$1.14M
Volume$33,228
Market Cap$1.14M
Volume$832,870
Market Cap$1.14M
Volume$156,584
2802
$1.26
10.07%
Market Cap$1.14M
Volume$8,965
2803
$0.00114068
9.22%
Market Cap$1.14M
Volume$4,878
2804
$0.00113904
24.89%
Market Cap$1.14M
Volume$155,475
2805
$0.00001143
23.78%
Market Cap$1.14M
Volume$35,406
Market Cap$1.14M
Volume$102
2752
$0.00001137
0%
Market Cap$1.14M
Volume$187
2806
$0.00227334
6.56%
Market Cap$1.14M
Volume$20,783
2807
$0.00113659
20.53%
Market Cap$1.14M
Volume$318,609
Market Cap$1.13M
Volume$225,193
2809
$0.02
6.69%
Market Cap$1.13M
Volume$2,256
2810
$3,099,152
3.09%
Market Cap$1.13M
Volume$6,732
2811
$0.00399395
6.18%
Market Cap$1.12M
Volume$894
Market Cap$1.12M
Volume$8,929
2812
$0
9.56%
Market Cap$1.12M
Volume$521
2813
$0.00118506
3.23%
Market Cap$1.12M
Volume$157
Market Cap$1.12M
Volume$806,684
2815
$0.00012921
0.13%
Market Cap$1.12M
Volume$69,542
2816
Market Cap$1.12M
Volume$168,410
2817
$0.00152876
13.83%
Market Cap$1.12M
Volume$1.46M
2818
$1.13
2.05%
Market Cap$1.11M
Volume$6,607
2819
$0.00111412
0.00%
Market Cap$1.11M
Volume$44,463
2730
$0.03
0.24%
Market Cap$1.21M
Volume$1,920
2731
$0.00130466
4.02%
Market Cap$1.21M
Volume$5,874

Data provided by Coingecko API