Saito (SAITO) Live Price

Saito logo
SAITOSaito
$0.000361 -0.72%
Market Cap
$1.08M
1.01%
Volume (24)
$3,831
1.67%
Circulating Supply
3,000,000,000 SAITO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

SAITO price Statistics

Saito Price Today

Saito Price
$0.00036074

Price Change

$-0.0000026274193
0.72%
24h Low / 24h High
$0.00035881 / $0.00037027

Trading Volume

$3,830.52
1.67%
Volume / Market Cap
0.0035498083
Market Dominance
0.000037066656%
Market Rank
#2929

Saito Supply

Circulating Supply
3,000,000,000 SAITO
Total Supply
3,000,000,000 SAITO
Max Supply
3,000,000,000 SAITO

Saito Market Cap

Market Cap
$1,079,078
1.01%

Fully Diluted
Market Cap

$1,079,078
0.38%

Saito Price Yesterday

Yesterday's Low / High
$0.00036100257 / $0.00036112041
Yesterday's Open / Close
$0.00036112041 / $0.00036100257
Yesterday's Change
0.09%
Yesterday's Volume
$7,132.4936

Saito Price History

7d Low / 7d High
$0.00036066934 / $0.00038212094
30d Low / 30d High
$0.00036100257 / $0.00036509942
90d Low / 90d High
$0.00036100257 / $0.00038175579
52 Week Low / 52 Week High
$0.00036100257 / $0.00038301208
All Time High1월 3일, 2022 (4 years ago)
$0.110352
99.67%
All Time Low7월 13일, 2026 (2 months ago)
$0.00027036
33.43%

Data provided by Coingecko API

SAITO to USD converter

Saito
SaitoSAITO
USD
USDUSD

Data provided by Coingecko API

Real-Time Saito Price Chart (SAITO to USD)

SAITOUSD by TradingView

Saito Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
$0.0003622
SAITO/USDT
$0.0000005
$3,093
Recently

Saito Historical Price Data (USD)

Date
2026. 10. 8.
$0.000365
$0.000361
$0.000365
$0.000361
2026. 10. 7.
$0.000373
$0.000365
$0.000377
$0.000363
2026. 10. 6.
$0.000368
$0.000373
$0.000382
$0.000365
2026. 10. 5.
$0.000366
$0.000368
$0.00037
$0.000363
2026. 10. 4.
$0.00037
$0.000366
$0.00037
$0.000365
2026. 10. 3.
$0.000371
$0.00037
$0.000377
$0.000369
2026. 10. 2.
$0.000381
$0.000371
$0.000383
$0.000377

Data provided by Coingecko API

SAITO Price Live Data

The live price of SAITO is $ 0.000361 per (SAITO/USD) today with a current market cap of 1.08M USD. 24-hour trading volume is $ 3,831 USD. SAITO to USD price is updated in real-time. Saito is -0.72% in the last 24 hours. It has a circulating supply of $ 3,000,000,000 SAITO.

Saito Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SAITO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 45 minutes and 36 seconds

Explore Our Other Products for SAITO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,784
0.42%
Market Cap$1.66T
Volume$38.93B
2
$2,497.65
1.41%
Market Cap$304.86B
Volume$17.68B
4
$740.64
2.79%
Market Cap$98.58B
Volume$1.26B
5
$1.39
0.42%
Market Cap$87.71B
Volume$3.04B
7
$110.39
2.70%
Market Cap$64.94B
Volume$4.71B
12
$0.08
2.89%
Market Cap$13.22B
Volume$1.05B

Data provided by Coingecko API

More Cryptocurrencies

2760
$0.00104197
19.55%
Market Cap$1.31M
Volume$20,485
2761
$0.25
0.08%
Market Cap$1.31M
Volume$15,819
2762
$1.04
0.07%
Market Cap$1.31M
Volume$90,436
2763
$0
1.57%
Market Cap$1.31M
Volume$1,515
2764
$0.00136733
1.63%
Market Cap$1.3M
Volume$567
2765
$0.01
11.38%
Market Cap$1.3M
Volume$17,018
2766
$0.03
0.89%
Market Cap$1.3M
Volume$521
2767
$0.00349793
0.42%
Market Cap$1.3M
Volume$205,556
2769
$0.00147823
13.12%
Market Cap$1.3M
Volume$224,307
2770
$0.00155557
3.15%
Market Cap$1.3M
Volume$83,703
2771
$0.00129443
20.24%
Market Cap$1.29M
Volume$25,306
2772
$0.00133197
4.45%
Market Cap$1.29M
Volume$368,218
$1,818.75
0%
Market Cap$1.29M
Volume$39
2773
$0.00175498
0.98%
Market Cap$1.29M
Volume$102,264
2774
$0.00001955
1.01%
Market Cap$1.29M
Volume$341
2775
$0.00055967
1.43%
Market Cap$1.29M
Volume$298,785
2776
Market Cap$1.29M
Volume$30,273
2777
$0.08
1.08%
Market Cap$1.29M
Volume$73,254
Market Cap$1.29M
Volume$7
Market Cap$1.29M
Volume$843
2778
$0.00128782
0.58%
Market Cap$1.29M
Volume$351,273
2779
Market Cap$1.29M
Volume$157
2780
$0.00137893
0.73%
Market Cap$1.28M
Volume$62,627
2781
$0.00128266
2.43%
Market Cap$1.28M
Volume$3,010
2782
$0.01
0.32%
Market Cap$1.28M
Volume$90,003
Market Cap$1.28M
Volume$191,286
2784
$0.00002466
2.32%
Market Cap$1.28M
Volume$2,095
2785
$0.00262087
0.73%
Market Cap$1.28M
Volume$110,186
2786
$0.00127684
0.01%
Market Cap$1.28M
Volume$29,093
2787
$0.00166853
0.75%
Market Cap$1.28M
Volume$858
2788
$0.00127386
0.16%
Market Cap$1.27M
Volume$4,289
2789
Market Cap$1.27M
Volume$162,710
$1.03
0%
Market Cap$1.27M
Volume$114
Market Cap$1.27M
Volume$709,656
2791
$0.00197222
1.61%
Market Cap$1.27M
Volume$149,907
Market Cap$1.27M
Volume$1,133
2792
$0.00126547
10.72%
Market Cap$1.27M
Volume$36,644
2793
$0.00019503
8.00%
Market Cap$1.26M
Volume$56,254
2794
$0.00126722
0.51%
Market Cap$1.26M
Volume$75
2795
$0.00130865
0%
Market Cap$1.26M
Volume$15.91M
$0.0012565
0%
Market Cap$1.26M
Volume$1
2796
Market Cap$1.26M
Volume$3,019
2797
$0.44
0%
Market Cap$1.26M
Volume$663
Market Cap$1.25M
Volume$5,547
2798
$0.00131666
10.66%
Market Cap$1.25M
Volume$162,317
Market Cap$1.25M
Volume$15
2800
Market Cap$1.25M
Volume$7
2801
$0.01
2.70%
Market Cap$1.25M
Volume$2,256
2802
Market Cap$1.25M
Volume$3,187
2803
$0
3.77%
Market Cap$1.25M
Volume$315
2804
$0.00091653
0%
Market Cap$1.25M
Volume$164
2805
$0.00417384
1.01%
Market Cap$1.25M
Volume$45,939
2806
Market Cap$1.25M
Volume$36,194
Market Cap$1.25M
Volume$51
2807
$0.02
8.51%
Market Cap$1.25M
Volume$37,248
2808
$0.01
12.68%
Market Cap$1.24M
Volume$334,543
2809
$0.00001249
7.13%
Market Cap$1.24M
Volume$5,559
Market Cap$1.24M
Volume$181,264
2812
$0.00123626
1.38%
Market Cap$1.24M
Volume$12,534
2813
$0.01
0.27%
Market Cap$1.23M
Volume$16,854
2814
$0.00001449
1.94%
Market Cap$1.23M
Volume$25,705
Market Cap$1.23M
Volume$339,427
Market Cap$1.23M
Volume$3.37M
Market Cap$1.23M
Volume$1,000
2817
$0.00007214
2.92%
Market Cap$1.23M
Volume$114,274
2818
$0.00151322
3.49%
Market Cap$1.23M
Volume$6,041
2819
$0.03
0.95%
Market Cap$1.23M
Volume$717
Market Cap$1.23M
Volume$8,326
2821
$0.000031
3.14%
Market Cap$1.22M
Volume$21,578
2822
$29,017
0.71%
Market Cap$1.22M
Volume$295
Market Cap$1.22M
Volume$229,940
Market Cap$1.22M
Volume$1.24M
2825
$1.19
8.44%
Market Cap$1.21M
Volume$18,147
$0.00119898
0%
Market Cap$1.21M
Volume$30
2827
$0.00302066
37.59%
Market Cap$1.21M
Volume$90,472
2828
$0.0012078
1.76%
Market Cap$1.21M
Volume$3,014
Market Cap$1.21M
Volume$669,248
2830
$0.00120619
19.52%
Market Cap$1.21M
Volume$45,282
2831
$0.00327938
3.19%
Market Cap$1.21M
Volume$2,904
2832
$0.00219593
0%
Market Cap$1.2M
Volume$701
2833
$0.49
2.67%
Market Cap$1.2M
Volume$288
2834
$0.00000618
3.38%
Market Cap$1.2M
Volume$26,390
$0.0004942
0%
Market Cap$1.2M
Volume$39
2835
$0.00120018
13.49%
Market Cap$1.2M
Volume$34,226
2836
Market Cap$1.2M
Volume$2,629
Market Cap$1.2M
Volume$26
2837
$0.00045261
2.06%
Market Cap$1.2M
Volume$40
Market Cap$1.2M
Volume$7,103
2839
$0.00037946
2.19%
Market Cap$1.19M
Volume$10,831
2840
$0.00126452
2.66%
Market Cap$1.19M
Volume$7,676
2841
$0.00127566
0.83%
Market Cap$1.19M
Volume$193,737
2842
$0.00000283
6.24%
Market Cap$1.19M
Volume$108,843
Market Cap$1.19M
Volume$34,746
2844
$0.00441758
2.01%
Market Cap$1.18M
Volume$8,098
Market Cap$1.18M
Volume$203
2846
$0.00059009
12.92%
Market Cap$1.18M
Volume$2.83M
2760
$0.00104197
19.55%
Market Cap$1.31M
Volume$20,485
2761
$0.25
0.08%
Market Cap$1.31M
Volume$15,819

Data provided by Coingecko API