Infinity Rocket (IRT) Live Price

Infinity Rocket logo
IRTInfinity Rocket
RUB 0.271678-0.31%
Market Cap
RUB 25.05M
0.23%
Volume (24)
RUB 79,689,554
0.92%
Circulating Supply
92,096,699 IRT
Issue Date
-

Data provided by Coingecko API

IRT price Statistics

Infinity Rocket Price Today

Infinity Rocket Price
RUB 0.271678

Price Change

RUB -0.00084544412
0.31%
24h Low / 24h High
RUB 0.264148 / RUB 0.292697

Trading Volume

RUB 79,689,554
0.92%
Volume / Market Cap
3.1817729
Market Dominance
0.000010388282%
Market Rank
#3358

Infinity Rocket Supply

Circulating Supply
92,096,699.378 IRT
Total Supply
200,000,000 IRT
Max Supply
200,000,000 IRT

Infinity Rocket Market Cap

Market Cap
RUB 25,045,645
0.23%

Fully Diluted
Market Cap

RUB 54,389,886
3.06%

Infinity Rocket Price Yesterday

Yesterday's Low / High
RUB 0.27911608 / RUB 0.28194015
Yesterday's Open / Close
RUB 0.28194015 / RUB 0.27911608
Yesterday's Change
3.15%
Yesterday's Volume
RUB 79,482,342

Infinity Rocket Price History

7d Low / 7d High
RUB 0.0027252355 / RUB 0.0032810085
30d Low / 30d High
RUB 0.26918591 / RUB 0.28194015
90d Low / 90d High
RUB 0.26918591 / RUB 0.30379709
52 Week Low / 52 Week High
RUB 0.25140549 / RUB 0.30379709
All Time High2월 21일, 2022 (2 years ago)
RUB 4.6
94.12%
All Time Low10월 26일, 2023 (5 months ago)
RUB 0.169945
59.06%

Data provided by Coingecko API

IRT to RUB converter

Infinity Rocket
Infinity RocketIRT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Infinity Rocket Price Chart (IRT to RUB)

IRTRUB by TradingView

Infinity Rocket Exchanges

Instant crypto to crypto exchange coming soon!

Infinity Rocket Historical Price Data (RUB)

Date
2024. 4. 9.
RUB 0.272056
RUB 0
RUB 0.28194
RUB 0.269186
2024. 4. 8.
RUB 0.284687
RUB 0.272056
RUB 0.303797
RUB 0.270976
2024. 4. 7.
RUB 0.276988
RUB 0.284687
RUB 0.286976
RUB 0.276101
2024. 4. 6.
RUB 0.276082
RUB 0.276988
RUB 0.278492
RUB 0.274853
2024. 4. 5.
RUB 0.285256
RUB 0.276082
RUB 0.287765
RUB 0.272775
2024. 4. 4.
RUB 0.258697
RUB 0.285256
RUB 0.284609
RUB 0.258697
2024. 4. 3.
RUB 0.28052
RUB 0.258697
RUB 0.286621
RUB 0.251405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 56 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,471
1.19%
Market CapRUB 1.37T
VolumeRUB 33.87B
2
RUB 3,526.45
0.87%
Market CapRUB 423.42B
VolumeRUB 15.65B
4
RUB 608.16
5.59%
Market CapRUB 93.62B
VolumeRUB 1.94B
6
RUB 0.614035
0.19%
Market CapRUB 33.66B
VolumeRUB 2.1B
11
RUB 0.581541
3.07%
Market CapRUB 20.53B
VolumeRUB 489.36M
620
RUB 1.007
0.40%
Market CapRUB 70.97M
VolumeRUB 645,899

Data provided by Coingecko API

More Cryptocurrencies

3353
RUB 0.02824789
1.22%
Market CapRUB 25.4M
VolumeRUB 7.2M
3354
RUB 0.204605
0.79%
Market CapRUB 25.22M
VolumeRUB 1.29M
3356
RUB 0.387386
13.02%
Market CapRUB 25.19M
VolumeRUB 100.62M
3359
RUB 0.809905
0%
Market CapRUB 24.81M
VolumeRUB 3,230
3360
RUB 3.15
0.96%
Market CapRUB 25.02M
VolumeRUB 5.5M

Data provided by Coingecko API