InsightX (INX) Live Price

InsightX logo
INXInsightX
JPY 0.283215+ 8.00%
Market Cap
JPY 58.11M
7.70%
Volume (24)
JPY 116,480
70.03%
Circulating Supply
205,174,670 INX
Issue Date
-

Data provided by Coingecko API

INX price Statistics

InsightX Price Today

InsightX Price
JPY 0.283215

Price Change

JPY 0.02096991
8.00%
24h Low / 24h High
JPY 0.262245 / JPY 0.285727

Trading Volume

JPY 116,480
70.03%
Volume / Market Cap
0.0020045265
Market Dominance
0.000011363295%
Market Rank
#4821

InsightX Supply

Circulating Supply
205,174,674 INX
Total Supply
250,000,000 INX
Max Supply
250,000,000 INX

InsightX Market Cap

Market Cap
JPY 58,108,486
7.70%

Fully Diluted
Market Cap

JPY 70,803,678
1.40%

InsightX Price Yesterday

Yesterday's Low / High
JPY 0.27701026 / JPY 0.28162095
Yesterday's Open / Close
JPY 0.28162095 / JPY 0.27701026
Yesterday's Change
1.40%
Yesterday's Volume
JPY 86,990.532

InsightX Price History

7d Low / 7d High
JPY 0.0016398851 / JPY 0.0019492758
30d Low / 30d High
JPY 0.2608822 / JPY 0.28162095
90d Low / 90d High
JPY 0.24818006 / JPY 0.28162095
52 Week Low / 52 Week High
JPY 0.24818006 / JPY 0.29753746
All Time High3월 11일, 2024 (11 months ago)
JPY 1.75
83.78%
All Time Low10월 28일, 2023 (1 years ago)
JPY 0.08022
253.05%

Data provided by Coingecko API

INX to JPY converter

InsightX
InsightXINX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time InsightX Price Chart (INX to JPY)

INXJPY by TradingView

InsightX Exchanges

Instant crypto to crypto exchange coming soon!

InsightX Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 0.262627
JPY 0
JPY 0.281621
JPY 0.262627
2025. 2. 11.
JPY 0.265765
JPY 0.262627
JPY 0.272068
JPY 0.260882
2025. 2. 10.
JPY 0.256854
JPY 0.265765
JPY 0.268165
JPY 0.251381
2025. 2. 7.
JPY 0.265815
JPY 0
JPY 0.271082
JPY 0.265815
2025. 2. 6.
JPY 0.290984
JPY 0.265815
JPY 0.297537
JPY 0.266659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 37 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,521
1.94%
Market CapJPY 1.93T
VolumeJPY 49.83B
2
JPY 2,740.64
5.61%
Market CapJPY 330.4B
VolumeJPY 27.49B
3
JPY 2.47
3.20%
Market CapJPY 142.91B
VolumeJPY 4.75B
5
JPY 713.92
12.44%
Market CapJPY 104.24B
VolumeJPY 2.86B
6
JPY 197.49
1.14%
Market CapJPY 96.41B
VolumeJPY 4.86B
8
JPY 0.263486
4.54%
Market CapJPY 39B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

4818
JPY 123.29
10.94%
Market CapJPY 58.38M
VolumeJPY 55,749
4819
JPY 0.05821
7.19%
Market CapJPY 58.18M
VolumeJPY 870,758
4820
JPY 0.00628816
69.34%
Market CapJPY 58.17M
VolumeJPY 234,818
4822
JPY 0.00754912
6.83%
Market CapJPY 58.05M
VolumeJPY 888,277
4823
JPY 0.580125
3.33%
Market CapJPY 58.04M
VolumeJPY 110,179

Data provided by Coingecko API