InsightX (INX) Live Price

InsightX logo
INXInsightX
$0.001149 -2.90%
Market Cap
$287,132
0%
Volume (24)
$1,406
0.18%
Circulating Supply
250,000,000 INX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

INX price Statistics

InsightX Price Today

InsightX Price
$0.00114852

Price Change

2.90%
24h Low / 24h High
$0.00114381 / $0.00118524

Trading Volume

$1,405.79
0.18%
Volume / Market Cap
0.0048959712
Market Dominance
0.000010653455%
Market Rank
#4044

InsightX Supply

Circulating Supply
250,000,000 INX
Total Supply
250,000,000 INX
Max Supply
250,000,000 INX

InsightX Market Cap

Market Cap
$287,132

Fully Diluted
Market Cap

$287,132
0.08%

InsightX Price Yesterday

Yesterday's Low / High
$0.0011466325 / $0.0011486924
Yesterday's Open / Close
$0.0011486924 / $0.0011466325
Yesterday's Change
0.07%
Yesterday's Volume
$1,405.9994

InsightX Price History

7d Low / 7d High
$0.0011451728 / $0.0013134247
30d Low / 30d High
$0.0011451728 / $0.0012668702
90d Low / 90d High
$0.0011451728 / $0.0013134247
52 Week Low / 52 Week High
$0.0011451728 / $0.0013134247
All Time HighMar 11, 2024 (2 years ago)
$0.01190125
90.35%
All Time LowOct 28, 2023 (2 years ago)
$0.00053597
114.29%

Data provided by Coingecko API

INX to USD converter

InsightX
InsightXINX
USD
USDUSD

Data provided by Coingecko API

Real-Time InsightX Price Chart (INX to USD)

INXUSD by TradingView

InsightX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
INX/USDT
$0.002653
$202,432
Recently
Gate
Gate
$0.01
INX/USDT
$0.000011
$110,739
Recently
KuCoin
KuCoin
$0.01
INX/USDT
$0.000016
$38,542
Recently
Kraken
Kraken
$0.01
INX/USD
$0.000015
$11,288
Recently

InsightX Historical Price Data (USD)

Date
8/28/2026
$0.001265
$0
$0.001269
$0.001223
8/27/2026
$0.001291
$0.001265
$0.001291
$0.001261
8/23/2026
$0.001266
$0
$0.001293
$0.00124

Data provided by Coingecko API

INX Price Live Data

The live price of INX is $ 0.001149 per (INX/USD) today with a current market cap of 287,132 USD. 24-hour trading volume is $ 1,406 USD. INX to USD price is updated in real-time. InsightX is -2.90% in the last 24 hours. It has a circulating supply of $ 250,000,000 INX.

InsightX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
68
Last weekGreed
73
Last monthFear
27

Next Update

The next update will happen in:

23 hours, 51 minutes and 29 seconds

Explore Our Other Products for INX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,233
0.68%
Market Cap$1.57T
Volume$15.17B
2
$2,455.33
0.67%
Market Cap$296.31B
Volume$5.36B
4
$692.81
0.37%
Market Cap$92.25B
Volume$483.86M
5
$1.39
0.93%
Market Cap$87.48B
Volume$1.09B
7
$105.62
1.36%
Market Cap$61.7B
Volume$2.3B
11
$0.09
0.08%
Market Cap$13.27B
Volume$316.33M

Data provided by Coingecko API

More Cryptocurrencies

3622
$0.00000001
0%
Market Cap$436,673
Volume$5
3646
$0.0004366
0.18%
Market Cap$436,595
Volume$218
3624
$0.00028526
19.52%
Market Cap$435,958
Volume$214,855
Market Cap$435,745
Volume$117,518
Market Cap$435,056
Volume$6,528
3626
$0.01
0.14%
Market Cap$434,791
Volume$1,062
3627
Market Cap$434,582
Volume$861,182
3628
$0.01
6.24%
Market Cap$433,416
Volume$2,720
3629
$0.00117771
5.92%
Market Cap$433,223
Volume$178,682
3630
Market Cap$432,807
Volume$3,594
3631
$0.00004321
8.44%
Market Cap$432,083
Volume$4,716
3632
$0.00007583
6.76%
Market Cap$431,343
Volume$967
Market Cap$430,645
Volume$461,336
3634
$0.00206001
5.06%
Market Cap$430,037
Volume$22
3635
$0.00004295
0.53%
Market Cap$429,513
Volume$67
3636
$0.000429
3.53%
Market Cap$428,535
Volume$854
3637
$0.00127356
0.79%
Market Cap$428,239
Volume$1,957
3603
$0.01
2.26%
Market Cap$428,118
Volume$4,806
Market Cap$426,932
Volume$88,737
3638
$0.00008033
0.50%
Market Cap$426,674
Volume$40,473
3639
$0.00000142
4.75%
Market Cap$426,288
Volume$29,202
3641
$0.00000002
0.03%
Market Cap$425,496
Volume$713
3642
$0.00009522
3.48%
Market Cap$425,214
Volume$1,251
3643
$0.00000069
4.59%
Market Cap$425,146
Volume$3,271
3644
$0.00042499
0%
Market Cap$424,991
Volume$217
3645
$0.00042915
4.35%
Market Cap$424,974
Volume$1,858
3646
$0.00000101
0.88%
Market Cap$424,599
Volume$86,796
3647
$0.00106307
0.76%
Market Cap$424,588
Volume$1,231
3648
$0.00004259
1.94%
Market Cap$424,573
Volume$1,541
Market Cap$423,991
Volume$469
3650
$0.0000424
2.42%
Market Cap$423,910
Volume$33,457
3651
$0.00011903
2.90%
Market Cap$423,002
Volume$13,951
3652
$0.00005466
7.55%
Market Cap$422,687
Volume$6,205
3653
$0.38
0.02%
Market Cap$422,658
Volume$20
3710
$0.0042202
0.01%
Market Cap$422,020
Volume$3
3655
$0.00000277
10.93%
Market Cap$421,920
Volume$16,068
3656
$0.00000871
5.66%
Market Cap$421,388
Volume$3,724
3657
$0.02
2.80%
Market Cap$420,663
Volume$27,816
Market Cap$420,202
Volume$9
3659
$0.00043647
3.15%
Market Cap$420,174
Volume$63,092
Market Cap$420,116
Volume$6,231
3661
$0.0004315
0.60%
Market Cap$419,961
Volume$1,203
3654
$0.00002723
1.98%
Market Cap$419,726
Volume$57,225
3663
$0.00042198
1.21%
Market Cap$419,722
Volume$35,840
3664
$0.00041968
8.03%
Market Cap$419,602
Volume$4,309
3648
$0.00000042
0%
Market Cap$419,335
Volume$4
3662
Market Cap$419,201
Volume$71,376
3665
$0.49
3.41%
Market Cap$419,189
Volume$193
3666
$0.00000043
0.52%
Market Cap$418,558
Volume$982
3667
$0.00000421
5.29%
Market Cap$418,027
Volume$28,767
Market Cap$417,693
Volume$47,638
3669
$0.00092632
0.41%
Market Cap$417,558
Volume$180
3670
$0.00000099
0.05%
Market Cap$417,400
Volume$2
3671
$0.0004174
6.99%
Market Cap$417,212
Volume$2,181
3672
$0.00416385
0.26%
Market Cap$416,179
Volume$1,226
3673
Market Cap$415,240
Volume$888
3675
$0.00000522
1.43%
Market Cap$414,548
Volume$1,385
3676
$0.00041601
5.28%
Market Cap$414,338
Volume$8,175
3677
$0.00009483
7.84%
Market Cap$414,299
Volume$15,876
3674
$0.00041416
3.00%
Market Cap$414,010
Volume$42,216
3678
Market Cap$413,937
Volume$50
3679
$0.00431283
1.95%
Market Cap$413,920
Volume$439
3680
$0.00006427
5.72%
Market Cap$413,577
Volume$253,428
3658
$0.00041476
29.47%
Market Cap$413,009
Volume$284,286
Market Cap$412,676
Volume$2
3681
Market Cap$412,636
Volume$14
3282
$0.00088151
0%
Market Cap$412,529
Volume$4
3682
$0.00195439
15.59%
Market Cap$412,390
Volume$12,447
3683
$0.00440946
0.76%
Market Cap$412,144
Volume$71
3684
$0.00138149
8.69%
Market Cap$411,834
Volume$41
3686
$0.00041183
7.71%
Market Cap$411,804
Volume$8,718
3685
$0.00000412
5.20%
Market Cap$411,793
Volume$9,419
Market Cap$410,999
Volume$3,251
3688
$0.00164303
0.50%
Market Cap$410,756
Volume$3,782
3689
$0.00378562
3.15%
Market Cap$409,993
Volume$389,300
3690
$0.00000041
3.95%
Market Cap$408,839
Volume$1,232
Market Cap$407,674
Volume$2,755
3692
$0.00040758
0.52%
Market Cap$407,575
Volume$2,913
3746
$122.25
0%
Market Cap$407,474
Volume$12,225
3694
$0.0004813
0.70%
Market Cap$406,272
Volume$427
3695
$66.84
0.67%
Market Cap$406,052
Volume$449,525
Market Cap$406,026
Volume$26,009
Market Cap$405,920
Volume$452,432
3696
$0.00040624
4.80%
Market Cap$405,789
Volume$586
Market Cap$405,268
Volume$28
3698
$0.00040501
5.98%
Market Cap$405,007
Volume$67,241
3699
Market Cap$404,843
Volume$2,006
Market Cap$404,812
Volume$43
3700
$0.00088137
0%
Market Cap$404,781
Volume$42
3706
$0.00000096
0.79%
Market Cap$404,547
Volume$7,599
3703
$0.02
6.49%
Market Cap$404,513
Volume$64,117
Market Cap$404,293
Volume$414
3704
Market Cap$404,054
Volume$7
3705
$0.00008723
1.40%
Market Cap$403,911
Volume$36
Market Cap$403,142
Volume$0
3707
Market Cap$402,840
Volume$115,185
3709
$0.01
0.11%
Market Cap$402,836
Volume$12,453
Market Cap$402,508
Volume$378,199
3710
$0.00040211
1.55%
Market Cap$402,093
Volume$17
3622
$0.00000001
0%
Market Cap$436,673
Volume$5
3646
$0.0004366
0.18%
Market Cap$436,595
Volume$218

Data provided by Coingecko API