Integral (ITGR) Live Price

Integral logo
ITGRIntegral
GBP 0.003758 -2.75%
Market Cap
GBP 315,448
2.82%
Volume (24)
GBP 43,094
0.14%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
GBP 0.003758

Price Change

GBP -0.00010622155
2.75%
24h Low / 24h High
GBP 0.00375279 / GBP 0.00388767

Trading Volume

GBP 43,094
0.14%
Volume / Market Cap
0.13661206
Market Dominance
0.000016936976%
Market Rank
#3919

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,928,912.882 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
GBP 315,448
2.82%

Fully Diluted
Market Cap

GBP 1,127,132
3.06%

Integral Price Yesterday

Yesterday's Low / High
GBP 0.0038671172 / GBP 0.0038858442
Yesterday's Open / Close
GBP 0.0038671172 / GBP 0.0038858442
Yesterday's Change
3.06%
Yesterday's Volume
GBP 45,811.088

Integral Price History

7d Low / 7d High
GBP 0.0047932591 / GBP 0.0051266918
30d Low / 30d High
GBP 0.0038452375 / GBP 0.0039097295
90d Low / 90d High
GBP 0.0038327395 / GBP 0.0039518226
52 Week Low / 52 Week High
GBP 0.0036982151 / GBP 0.0039518226
All Time High9월 15일, 2021 (3 years ago)
GBP 2.49
99.85%
All Time Low9월 6일, 2024 (1 months ago)
GBP 0.00217814
72.62%

Data provided by Coingecko API

ITGR to GBP converter

Integral
IntegralITGR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to GBP)

ITGRGBP by TradingView

Integral Exchanges

Instant crypto to crypto exchange coming soon!

Integral Historical Price Data (GBP)

Date
2024. 11. 1.
GBP 0.003885
GBP 0
GBP 0.003909
GBP 0.003845
2024. 10. 31.
GBP 0.003929
GBP 0.003885
GBP 0.003932
GBP 0.003881
2024. 10. 30.
GBP 0.003873
GBP 0.003929
GBP 0.003952
GBP 0.003865
2024. 10. 29.
GBP 0.003831
GBP 0.003873
GBP 0.003888
GBP 0.003831
2024. 10. 28.
GBP 0.003853
GBP 0.003831
GBP 0.003853
GBP 0.003811
2024. 10. 27.
GBP 0.00374
GBP 0.003853
GBP 0.003868
GBP 0.003737
2024. 10. 26.
GBP 0.003714
GBP 0.00374
GBP 0.003745
GBP 0.003698

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

10 hours, 28 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,638
0.72%
Market CapGBP 1.38T
VolumeGBP 32.75B
2
GBP 2,497.16
1.42%
Market CapGBP 300.67B
VolumeGBP 13.95B
4
GBP 569.66
1.39%
Market CapGBP 83.12B
VolumeGBP 684.01M
5
GBP 165.7
2.39%
Market CapGBP 78B
VolumeGBP 2.93B
7
GBP 0.511256
1.04%
Market CapGBP 29.07B
VolumeGBP 859.88M
9
GBP 0.157998
2.57%
Market CapGBP 23.15B
VolumeGBP 2.15B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 315,683
VolumeGBP 6,448
3917
GBP 0.003758
2.75%
Market CapGBP 315,428
VolumeGBP 43,094
3918
GBP 0.00040903
0.20%
Market CapGBP 315,254
VolumeGBP 217
3921
GBP 0.0008114
3.25%
Market CapGBP 314,568
VolumeGBP 66
3922
GBP 0.00003143
3.69%
Market CapGBP 314,262
VolumeGBP 1,495

Data provided by Coingecko API