Integral (ITGR) Live Price

Integral logo
ITGRIntegral
GBP 0.008859-1.46%
Market Cap
GBP 743,662
2.62%
Volume (24)
GBP 655,761
0.28%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
GBP 0.00885938

Price Change

GBP -0.00013137159
1.46%
24h Low / 24h High
GBP 0.00872035 / GBP 0.00925303

Trading Volume

GBP 655,761
0.28%
Volume / Market Cap
0.8817998
Market Dominance
0.000035776687%
Market Rank
#2716

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,986,167.222 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
GBP 743,662
2.62%

Fully Diluted
Market Cap

GBP 2,657,693
2.88%

Integral Price Yesterday

Yesterday's Low / High
GBP 0.0090937995 / GBP 0.0091509238
Yesterday's Open / Close
GBP 0.0090937995 / GBP 0.0091509238
Yesterday's Change
2.88%
Yesterday's Volume
GBP 639,072.68

Integral Price History

7d Low / 7d High
GBP 0.010840558 / GBP 0.012594257
30d Low / 30d High
GBP 0.0088206233 / GBP 0.009454561
90d Low / 90d High
GBP 0.0088206233 / GBP 0.0099748531
52 Week Low / 52 Week High
GBP 0.0085827517 / GBP 0.0099748531
All Time High9월 15일, 2021 (2 years ago)
GBP 2.49
99.65%
All Time Low11월 3일, 2023 (5 months ago)
GBP 0.0036839
140.04%

Data provided by Coingecko API

ITGR to GBP converter

Integral
IntegralITGR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to GBP)

ITGRGBP by TradingView

Integral Exchanges

Instant crypto to crypto exchange coming soon!

Integral Historical Price Data (GBP)

Date
2024. 4. 2.
GBP 0.009396
GBP 0
GBP 0.009455
GBP 0.008821
2024. 4. 1.
GBP 0.009302
GBP 0.009396
GBP 0.009394
GBP 0.009036
2024. 3. 31.
GBP 0.009517
GBP 0.009302
GBP 0.009517
GBP 0.009171
2024. 3. 30.
GBP 0.009307
GBP 0.009517
GBP 0.009975
GBP 0.009007
2024. 3. 29.
GBP 0.008755
GBP 0.009307
GBP 0.009466
GBP 0.008744
2024. 3. 28.
GBP 0.008758
GBP 0.008755
GBP 0.008989
GBP 0.008583
2024. 3. 27.
GBP 0.008677
GBP 0.008758
GBP 0.008974
GBP 0.008668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 46 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,256
1.01%
Market CapGBP 1.3T
VolumeGBP 37.86B
2
GBP 3,348.85
2.66%
Market CapGBP 401.84B
VolumeGBP 17.35B
4
GBP 558.36
0.41%
Market CapGBP 85.78B
VolumeGBP 1.82B
7
GBP 0.58307
0.90%
Market CapGBP 32.01B
VolumeGBP 1.63B
10
GBP 0.582618
0.38%
Market CapGBP 20.52B
VolumeGBP 495.51M
614
GBP 1.002
0.30%
Market CapGBP 70.56M
VolumeGBP 6.55M

Data provided by Coingecko API

More Cryptocurrencies

2712
GBP 0.00183421
7.66%
Market CapGBP 748,918
VolumeGBP 14
2713
GBP 0.00098447
3.06%
Market CapGBP 747,646
VolumeGBP 3,958
2714
GBP 0.01929452
18.60%
Market CapGBP 746,522
VolumeGBP 16,058
2717
GBP 0.084313
11.72%
Market CapGBP 740,075
VolumeGBP 505,011
2718
GBP 0.00463773
1.10%
Market CapGBP 738,980
VolumeGBP 18,426

Data provided by Coingecko API