Integral (ITGR) Live Price

Integral logo
ITGRIntegral
GBP 0.002839 -1.32%
Market Cap
GBP 238,008
1.41%
Volume (24)
GBP 44,041
2.90%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
GBP 0.00283949

Price Change

GBP -0.000037920279
1.32%
24h Low / 24h High
GBP 0.00283126 / GBP 0.00291676

Trading Volume

GBP 44,041
2.90%
Volume / Market Cap
0.18504
Market Dominance
0.0000080909677%
Market Rank
#5121

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,946,600.048 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
GBP 238,008
1.41%

Fully Diluted
Market Cap

GBP 850,479
0.13%

Integral Price Yesterday

Yesterday's Low / High
GBP 0.0028345092 / GBP 0.0028435869
Yesterday's Open / Close
GBP 0.0028345092 / GBP 0.0028435869
Yesterday's Change
0.02%
Yesterday's Volume
GBP 43,215.234

Integral Price History

7d Low / 7d High
GBP 0.0033044278 / GBP 0.0039773708
30d Low / 30d High
GBP 0.0027418752 / GBP 0.0030197977
90d Low / 90d High
GBP 0.0026879307 / GBP 0.0032067123
52 Week Low / 52 Week High
GBP 0.0026879307 / GBP 0.0032073001
All Time High9월 15일, 2021 (3 years ago)
GBP 2.49
99.89%
All Time Low9월 6일, 2024 (5 months ago)
GBP 0.00217814
30.50%

Data provided by Coingecko API

ITGR to GBP converter

Integral
IntegralITGR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to GBP)

ITGRGBP by TradingView

Integral Exchanges

Instant crypto to crypto exchange coming soon!

Integral Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 0.002998
GBP 0
GBP 0.00302
GBP 0.002835
2025. 2. 3.
GBP 0.002963
GBP 0.002998
GBP 0.003008
GBP 0.002688
2025. 2. 2.
GBP 0.003149
GBP 0.002963
GBP 0.003161
GBP 0.002981
2025. 2. 1.
GBP 0.003201
GBP 0.003149
GBP 0.003207
GBP 0.003136
2025. 1. 31.
GBP 0.00299
GBP 0.003201
GBP 0.003188
GBP 0.002975
2025. 1. 30.
GBP 0.003005
GBP 0.00299
GBP 0.003025
GBP 0.002967
2025. 1. 29.
GBP 0.002909
GBP 0.003005
GBP 0.00303
GBP 0.002905

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 3 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,977
0.44%
Market CapGBP 1.94T
VolumeGBP 66.56B
2
GBP 2,769.56
2.75%
Market CapGBP 333.98B
VolumeGBP 46.61B
3
GBP 2.52
1.34%
Market CapGBP 145.23B
VolumeGBP 9.8B
5
GBP 205.44
0.33%
Market CapGBP 100.06B
VolumeGBP 7.2B
6
GBP 574.53
0.81%
Market CapGBP 83.81B
VolumeGBP 1.37B
8
GBP 0.265928
2.61%
Market CapGBP 39.33B
VolumeGBP 3.14B

Data provided by Coingecko API

More Cryptocurrencies

5119
GBP 0.02644016
1.76%
Market CapGBP 239,884
VolumeGBP 54
5120
GBP 0.0002423
3.10%
Market CapGBP 239,157
VolumeGBP 594
5122
GBP 0.00022522
3.28%
Market CapGBP 238,406
VolumeGBP 15,559
5123
GBP 0.0068035
7.55%
Market CapGBP 237,964
VolumeGBP 5,365
5124
GBP 0.00268432
0.60%
Market CapGBP 237,759
VolumeGBP 5

Data provided by Coingecko API