Integral (ITGR) Live Price

Integral logo
ITGRIntegral
GBP 0.005693+ 9.37%
Market Cap
GBP 478,795
9.58%
Volume (24)
GBP 2,087
1322.40%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
GBP 0.00569329

Price Change

GBP 0.00048793
9.37%
24h Low / 24h High
GBP 0.00465735 / GBP 0.00603567

Trading Volume

GBP 2,087.21
1322.40%
Volume / Market Cap
0.0043592978
Market Dominance
0.000021927762%
Market Rank
#3848

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,948,521.453 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
GBP 478,795
9.58%

Fully Diluted
Market Cap

GBP 1,710,898
11.91%

Integral Price Yesterday

Yesterday's Low / High
GBP 0.0047148322 / GBP 0.0054787596
Yesterday's Open / Close
GBP 0.0054787596 / GBP 0.0047148322
Yesterday's Change
11.70%
Yesterday's Volume
GBP 1,698.1183

Integral Price History

7d Low / 7d High
GBP 0.0059771251 / GBP 0.0077921629
30d Low / 30d High
GBP 0.0046485332 / GBP 0.0056088962
90d Low / 90d High
GBP 0.0046485332 / GBP 0.0058903821
52 Week Low / 52 Week High
GBP 0.0046485332 / GBP 0.0058903821
All Time High9월 15일, 2021 (3 years ago)
GBP 2.49
99.77%
All Time Low9월 6일, 2024 (6 months ago)
GBP 0.00217814
161.37%

Data provided by Coingecko API

ITGR to GBP converter

Integral
IntegralITGR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to GBP)

ITGRGBP by TradingView

Integral Exchanges

Instant crypto to crypto exchange coming soon!

Integral Historical Price Data (GBP)

Date
2025. 3. 8.
GBP 0.00548
GBP 0
GBP 0.005609
GBP 0.005452
2025. 3. 7.
GBP 0.005738
GBP 0.00548
GBP 0.005738
GBP 0.004964
2025. 3. 6.
GBP 0.00589
GBP 0.005738
GBP 0.00589
GBP 0.00575
2025. 3. 5.
GBP 0.005592
GBP 0.00589
GBP 0.00589
GBP 0.005177
2025. 3. 4.
GBP 0.00486
GBP 0.005592
GBP 0.005575
GBP 0.004707
2025. 3. 3.
GBP 0.004906
GBP 0.00486
GBP 0.005261
GBP 0.00479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

1 hour, 34 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 79,212
2.88%
Market CapGBP 1.57T
VolumeGBP 58.79B
2
GBP 1,872.21
7.46%
Market CapGBP 226.26B
VolumeGBP 37.04B
4
GBP 2.06
4.38%
Market CapGBP 119.52B
VolumeGBP 6.69B
5
GBP 535.71
3.45%
Market CapGBP 78.31B
VolumeGBP 1.25B
6
GBP 118.11
7.24%
Market CapGBP 60.17B
VolumeGBP 6.36B
9
GBP 0.155909
7.27%
Market CapGBP 23.15B
VolumeGBP 2.21B

Data provided by Coingecko API

More Cryptocurrencies

3845
GBP 0.00006858
7.47%
Market CapGBP 480,059
VolumeGBP 14
Market CapGBP 479,001
VolumeGBP 509
3847
GBP 0.00047904
8.72%
Market CapGBP 479,040
VolumeGBP 1,713
3849
GBP 0.0000007
11.02%
Market CapGBP 478,666
VolumeGBP 2,255
3850
GBP 0.000478
5.51%
Market CapGBP 478,593
VolumeGBP 600

Data provided by Coingecko API