Intrepid Token (INT) Live Price

Intrepid Token logo
INTIntrepid Token
$1.17 0.00%
Market Cap
$80,793
0%
Volume (24)
$135
0.09%
Circulating Supply
69,218 INT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

INT price Statistics

Intrepid Token Price Today

Intrepid Token Price
$1.17
24h Low / 24h High
$1.16 / $1.17

Trading Volume

$134.95
0.09%
Volume / Market Cap
0.001670318
Market Dominance
0.0000027998667%
Market Rank
#6460

Intrepid Token Supply

Circulating Supply
69,217.572 INT
Total Supply
100,000 INT
Max Supply
1,000,000 INT

Intrepid Token Market Cap

Market Cap
$80,793

Fully Diluted
Market Cap

$116,723
0.07%

Intrepid Token Price Yesterday

Yesterday's Low / High
$1.1659064 / $1.1669043
Yesterday's Open / Close
$1.1659064 / $1.1669043
Yesterday's Change
0.31%
Yesterday's Volume
$134.79619

Intrepid Token Price History

7d Low / 7d High
$1.144309 / $1.191316
30d Low / 30d High
$1.144309 / $1.191316
90d Low / 90d High
$1.1095515 / $1.191316
52 Week Low / 52 Week High
$1.1095515 / $1.191316
All Time HighFeb 13, 2025 (1 years ago)
$14.27
91.82%
All Time LowJun 26, 2026 (3 months ago)
$0.658867
77.16%

Data provided by Coingecko API

INT to USD converter

Intrepid Token
Intrepid TokenINT
USD
USDUSD

Data provided by Coingecko API

Real-Time Intrepid Token Price Chart (INT to USD)

INTUSD by TradingView

Intrepid Token Exchanges

Instant crypto to crypto exchange coming soon!

Intrepid Token Historical Price Data (USD)

Date
9/24/2026
$1.149174
$0
$1.150292
$1.145456
9/23/2026
$1.148009
$1.149174
$1.191316
$1.144309
9/19/2026
$1.109552
$0
$1.114601
$1.109552

Data provided by Coingecko API

INT Price Live Data

The live price of INT is $ 1.17 per (INT/USD) today with a current market cap of 80,793 USD. 24-hour trading volume is $ 135 USD. INT to USD price is updated in real-time. Intrepid Token is 0.00% in the last 24 hours. It has a circulating supply of $ 69,218 INT.

Intrepid Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 2 minutes and 45 seconds

Explore Our Other Products for INT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$84,127
0.68%
Market Cap$1.69T
Volume$30.28B
2
$2,687.84
0.92%
Market Cap$328.13B
Volume$11.72B
4
$773.12
0.47%
Market Cap$102.95B
Volume$930.27M
5
$1.55
0.44%
Market Cap$97.38B
Volume$5.67B
7
$120.42
1.26%
Market Cap$70.78B
Volume$5.86B
12
$0.1
1.28%
Market Cap$15.29B
Volume$1.17B

Data provided by Coingecko API

More Cryptocurrencies

5922
$0.00012289
3.30%
Market Cap$112,830
Volume$826
$0.00000018
0%
Market Cap$112,619
Volume$14
5923
$0.00011478
0.39%
Market Cap$112,559
Volume$1
5924
$0.00011256
16.41%
Market Cap$112,556
Volume$2,526
$0.00011389
0%
Market Cap$112,395
Volume$278
Market Cap$112,377
Volume$399
5926
$0.00018978
12.82%
Market Cap$112,348
Volume$4,371
5927
$0.00000112
1.83%
Market Cap$112,284
Volume$241
$0.00032065
0%
Market Cap$112,227
Volume$318
5929
$0.00112116
0.85%
Market Cap$112,113
Volume$23
Market Cap$112,023
Volume$3,579
5931
$0.00012513
16.42%
Market Cap$111,925
Volume$15,463
5932
$0.00011181
1.16%
Market Cap$111,791
Volume$178
5937
Market Cap$111,697
Volume$6
5933
$0.00008589
0.26%
Market Cap$111,697
Volume$334
5928
$0.0022361
98.23%
Market Cap$111,680
Volume$212
5934
$0.00006979
7.38%
Market Cap$111,676
Volume$2,364
5935
$0.00011171
4.38%
Market Cap$111,669
Volume$89
5936
$0.00111666
5.25%
Market Cap$111,666
Volume$437
5938
$0.00001116
0.14%
Market Cap$111,639
Volume$227
5939
Market Cap$111,539
Volume$1
Market Cap$111,495
Volume$2
5940
$0.03
0.62%
Market Cap$111,444
Volume$5
5941
$0.00011202
0.22%
Market Cap$111,422
Volume$26
5942
$0.00011139
1.56%
Market Cap$111,392
Volume$538
5943
$0.00006707
6.30%
Market Cap$111,311
Volume$15
5945
$0.00011118
0%
Market Cap$111,176
Volume$8
5944
$0.00050402
1.07%
Market Cap$111,176
Volume$76
5946
$0.00011117
0.29%
Market Cap$111,117
Volume$727
5947
$0.00001249
4.59%
Market Cap$111,012
Volume$117
5962
$0.00010998
1.77%
Market Cap$110,978
Volume$24,690
5948
Market Cap$110,887
Volume$2
5949
$0.00011568
0.00%
Market Cap$110,877
Volume$9,089
5950
$0.00000111
0%
Market Cap$110,753
Volume$1,231
5951
$0.00325404
0.53%
Market Cap$110,637
Volume$1
5953
$0.00017506
0.81%
Market Cap$110,559
Volume$12
5954
$0.00036796
0.14%
Market Cap$110,388
Volume$9
Market Cap$110,371
Volume$1,250
5956
$0.00011097
0%
Market Cap$110,314
Volume$3
5958
$0.00012178
2.09%
Market Cap$110,129
Volume$245
5959
Market Cap$110,121
Volume$70
5960
$0.00011009
0%
Market Cap$110,087
Volume$96
5961
$0.0001649
1.68%
Market Cap$109,996
Volume$332
5957
$0.00010995
55.04%
Market Cap$109,947
Volume$38,495
5963
$0.00010983
21.90%
Market Cap$109,833
Volume$2,511
5964
$0.00131061
7.77%
Market Cap$109,761
Volume$58
5970
$0.00011437
7.64%
Market Cap$109,750
Volume$9,916
$0.00236938
0%
Market Cap$109,703
Volume$15
5965
$0.00010955
1.36%
Market Cap$109,552
Volume$50
$0.00019542
0%
Market Cap$109,534
Volume$1
5967
$0.00057223
0.00%
Market Cap$109,434
Volume$410
Market Cap$109,345
Volume$962
Market Cap$109,339
Volume$3,050
5969
$0.00010931
0%
Market Cap$109,310
Volume$9
5971
$0.00010914
1.07%
Market Cap$109,120
Volume$402
Market Cap$109,110
Volume$2,977
5973
$0.0000001
0.05%
Market Cap$109,087
Volume$3
5974
$0.00000002
0.38%
Market Cap$109,071
Volume$275
Market Cap$108,976
Volume$1
Market Cap$108,907
Volume$20
Market Cap$108,816
Volume$3,611
5976
$0.00000131
0.26%
Market Cap$108,731
Volume$4
Market Cap$108,622
Volume$245
5978
$0.00055444
0.69%
Market Cap$108,617
Volume$24
5979
$0.00001086
0%
Market Cap$108,553
Volume$2
5980
$0.00000109
1.39%
Market Cap$108,552
Volume$575
5981
$0.00010906
22.87%
Market Cap$108,471
Volume$4,555
$0.00248692
0%
Market Cap$108,430
Volume$5
5982
$0.00013693
0.56%
Market Cap$108,321
Volume$9
5983
$0.00000026
0%
Market Cap$108,312
Volume$33
5984
$0.00022353
0.71%
Market Cap$108,247
Volume$373
5985
$0.00010837
1.54%
Market Cap$108,105
Volume$40
5986
$0.00281943
0.00%
Market Cap$108,074
Volume$23
5987
Market Cap$107,998
Volume$1,613
Market Cap$107,970
Volume$725
5989
$0.00010781
1.79%
Market Cap$107,813
Volume$133
5990
Market Cap$107,707
Volume$216
5991
$0.00004648
0.43%
Market Cap$107,577
Volume$10
6003
$0.00010765
40.80%
Market Cap$107,568
Volume$21,733
5992
$0.00010746
0.66%
Market Cap$107,455
Volume$1,200
5993
$0.00010737
4.96%
Market Cap$107,375
Volume$26,305
$0.00011316
0%
Market Cap$107,349
Volume$69
5994
$0.00010736
8.51%
Market Cap$107,336
Volume$1,533
5996
$0.00107317
0.74%
Market Cap$107,317
Volume$272
6000
$0.0020393
0%
Market Cap$107,310
Volume$61
5995
$0.00010728
1.80%
Market Cap$107,284
Volume$453
5997
$0.0010727
3.41%
Market Cap$107,258
Volume$305
5998
$0.00011538
0.30%
Market Cap$107,226
Volume$212
5999
$0.00010722
23.50%
Market Cap$107,220
Volume$5,019
6001
$0.00011469
0%
Market Cap$107,161
Volume$37
Market Cap$107,158
Volume$690
6004
$0.00006282
0%
Market Cap$106,988
Volume$2
6005
$0.00000019
0.24%
Market Cap$106,904
Volume$19,849
6006
$225.54
1.21%
Market Cap$106,887
Volume$11,266
Market Cap$106,781
Volume$0
6009
$0.00348818
0%
Market Cap$106,773
Volume$0
6007
$0.00132065
4.98%
Market Cap$106,763
Volume$225
5922
$0.00012289
3.30%
Market Cap$112,830
Volume$826
$0.00000018
0%
Market Cap$112,619
Volume$14

Data provided by Coingecko API