Ion (ION) Live Price

Ion logo
IONIon
$159.03+ 2.72%
Market Cap
$3.39M
2.72%
Volume (24)
$4,224
44.65%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
$159.03

Price Change

$4.2
2.72%
24h Low / 24h High
$154.47 / $177.4

Trading Volume

$4,223.6
44.65%
Volume / Market Cap
0.0012473126
Market Dominance
0.00010057043%
Market Rank
#2399

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
$3,386,160
2.72%

Fully Diluted
Market Cap

$3,386,160
3.63%

Ion Price Yesterday

Yesterday's Low / High
$164.65749 / $165.36358
Yesterday's Open / Close
$165.36358 / $164.65749
Yesterday's Change
3.62%
Yesterday's Volume
$2,334.0359

Ion Price History

7d Low / 7d High
$143.92255 / $174.36474
30d Low / 30d High
$154.66803 / $174.36474
90d Low / 90d High
$149.23561 / $174.36474
52 Week Low / 52 Week High
$143.92255 / $174.36474
All Time High1월 16일, 2022 (3 years ago)
$22,355
99.28%
All Time Low8월 23일, 2023 (1 years ago)
$0.00036936
>1000000%

Data provided by Coingecko API

ION to USD converter

Ion
IonION
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to USD)

IONUSD by TradingView

Ion Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.00228
ION/USDT
$0.00001
$1,449
Recently

Ion Historical Price Data (USD)

Date
2025. 2. 23.
$157.041644
$0
$174.364744
$154.668029
2025. 2. 22.
$150.713018
$157.041644
$157.946058
$150.713018
2025. 2. 21.
$160.412588
$150.713018
$161.552645
$149.235615
2025. 2. 20.
$157.080742
$160.412588
$170.379366
$157.080742
2025. 2. 19.
$147.577192
$157.080742
$157.674413
$147.577192
2025. 2. 18.
$159.839765
$147.577192
$161.06727
$143.922549
2025. 2. 17.
$158.187247
$159.839765
$162.760326
$157.039183

Data provided by Coingecko API

ION Price Live Data

The live price of ION is $ 159.03 per (ION/USD) today with a current market cap of 3.39M USD. 24-hour trading volume is $ 4,224 USD. ION to USD price is updated in real-time. Ion is +2.72% in the last 24 hours. It has a circulating supply of $ 21,294 ION.

Ion Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 18 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,670
0.84%
Market Cap$1.9T
Volume$17.83B
2
$2,737.22
0.60%
Market Cap$330B
Volume$22.77B
3
$2.5
1.86%
Market Cap$144.83B
Volume$2.3B
5
$647.21
3.02%
Market Cap$94.41B
Volume$588.6M
6
$161.59
5.24%
Market Cap$79.26B
Volume$2.36B
8
$0.23
5.49%
Market Cap$34.16B
Volume$922.37M

Data provided by Coingecko API

More Cryptocurrencies

2305
$0.00003797
1.52%
Market Cap$3.78M
Volume$13,807
2302
$0.00377784
7.26%
Market Cap$3.78M
Volume$923,126
2303
$0.00003775
2.99%
Market Cap$3.78M
Volume$52,618
2304
$0.00423166
5.37%
Market Cap$3.77M
Volume$88,877
2301
Market Cap$3.77M
Volume$5.75M
2306
$0.02
5.77%
Market Cap$3.76M
Volume$5,186
2307
$0.00431229
4.50%
Market Cap$3.76M
Volume$309,102
2308
Market Cap$3.76M
Volume$1.47M
2309
Market Cap$3.75M
Volume$45,519
2310
$0.01
0.92%
Market Cap$3.75M
Volume$27,493
2311
Market Cap$3.75M
Volume$8,544
2312
$0.01
0.32%
Market Cap$3.75M
Volume$3,696
2313
$0.00389522
34.56%
Market Cap$3.74M
Volume$3.41M
2314
$0.00227291
60.08%
Market Cap$3.74M
Volume$29
2315
$0.03
0.62%
Market Cap$3.74M
Volume$156,840
2320
$0.00373407
11.07%
Market Cap$3.74M
Volume$6.26M
Market Cap$3.74M
Volume$941
Market Cap$3.74M
Volume$318,973
2318
$0.04
4.92%
Market Cap$3.74M
Volume$10,354
Market Cap$3.72M
Volume$37,789
2321
$0.00372289
3.09%
Market Cap$3.72M
Volume$190,371
2322
$0.01
1.39%
Market Cap$3.72M
Volume$324
2323
$0.00339832
7.19%
Market Cap$3.72M
Volume$73,227
2324
$1.05
0.42%
Market Cap$3.72M
Volume$39,821
2325
$0.03
0.62%
Market Cap$3.72M
Volume$29
2326
Market Cap$3.71M
Volume$246,812
2327
$0.04
2.33%
Market Cap$3.7M
Volume$129,741
2328
$0.02
0.14%
Market Cap$3.7M
Volume$1.23M
2329
$0.02
0.03%
Market Cap$3.69M
Volume$286,997
2332
$0.00038546
3.48%
Market Cap$3.69M
Volume$48,546
2330
$0.14
1.12%
Market Cap$3.68M
Volume$76
2331
$0.00000001
6.33%
Market Cap$3.68M
Volume$626,089
2333
Market Cap$3.68M
Volume$1
2334
$0.00285785
0.16%
Market Cap$3.68M
Volume$12,610
2335
$0.00001779
8.08%
Market Cap$3.67M
Volume$50,032
2336
$0.05
1.40%
Market Cap$3.67M
Volume$337
2337
$0.02
2.22%
Market Cap$3.67M
Volume$167,047
2338
$0.00036608
14.22%
Market Cap$3.66M
Volume$54,406
Market Cap$3.66M
Volume$0
2341
$0.57
9.53%
Market Cap$3.65M
Volume$53,769
2340
$0.04
18.09%
Market Cap$3.65M
Volume$87,016
2342
$0.01
19.39%
Market Cap$3.65M
Volume$92,873
Market Cap$3.64M
Volume$1,564
2344
$0.00363814
1.04%
Market Cap$3.64M
Volume$53,146
Market Cap$3.62M
Volume$1,855
2346
$0.4
2.10%
Market Cap$3.62M
Volume$10,432
2347
$0.01
1.45%
Market Cap$3.61M
Volume$3,338
2352
$0.03
1.12%
Market Cap$3.61M
Volume$5,742
2348
$0.11
2.05%
Market Cap$3.61M
Volume$1.12M
2349
$0.00061374
0.03%
Market Cap$3.6M
Volume$812,040
2350
$0.01
2.71%
Market Cap$3.6M
Volume$131,770
2351
$0.00000372
3.13%
Market Cap$3.59M
Volume$68,597
2353
Market Cap$3.58M
Volume$132
2357
$1.15
0.71%
Market Cap$3.58M
Volume$439,124
2354
$0.01
2.06%
Market Cap$3.58M
Volume$104,684
2355
$0.01
6.34%
Market Cap$3.58M
Volume$19,080
2356
$0.00000012
4.27%
Market Cap$3.57M
Volume$292,713
2358
$0.00000355
1.61%
Market Cap$3.57M
Volume$150,884
Market Cap$3.57M
Volume$453,995
2359
Market Cap$3.57M
Volume$69,134
2360
$0.00364619
25.03%
Market Cap$3.57M
Volume$21,825
2361
Market Cap$3.57M
Volume$14
2363
$0.00000004
5.48%
Market Cap$3.57M
Volume$72,384
2364
$0.03
11.39%
Market Cap$3.56M
Volume$144,862
2366
$0.01
1.49%
Market Cap$3.54M
Volume$717
2365
Market Cap$3.53M
Volume$736
2367
$0.00057256
2.66%
Market Cap$3.53M
Volume$92,246
Market Cap$3.53M
Volume$5,630
2372
Market Cap$3.53M
Volume$74,863
2369
Market Cap$3.53M
Volume$18,413
2370
$0.29
0.55%
Market Cap$3.53M
Volume$9,220
2371
$0.01
0.19%
Market Cap$3.52M
Volume$129
2373
$0.00463425
0%
Market Cap$3.51M
Volume$1
2374
$0.01
10.42%
Market Cap$3.51M
Volume$2.83M
2376
$0.00065148
29.55%
Market Cap$3.49M
Volume$168,382
2377
Market Cap$3.49M
Volume$1,742
2378
$0.00348865
3.35%
Market Cap$3.49M
Volume$25,969
2375
$0.00330152
2.87%
Market Cap$3.49M
Volume$102,803
2379
$0.15
0%
Market Cap$3.48M
Volume$243
2380
Market Cap$3.47M
Volume$55,990
2381
$0.02
0.98%
Market Cap$3.46M
Volume$604,777
2382
$0.00461578
1.49%
Market Cap$3.46M
Volume$51,223
2383
$0.00006188
1.29%
Market Cap$3.46M
Volume$1,952
2384
$0.00346707
15.86%
Market Cap$3.45M
Volume$57,941
2386
Market Cap$3.45M
Volume$936
2387
Market Cap$3.44M
Volume$1.27M
2388
$0.01
7.02%
Market Cap$3.44M
Volume$382,988
2389
Market Cap$3.43M
Volume$134,678
2390
$0.00034231
2.91%
Market Cap$3.42M
Volume$160,874
Market Cap$3.42M
Volume$322,490
2391
$3.2
28.15%
Market Cap$3.42M
Volume$277,343
2392
$0.75
2.89%
Market Cap$3.42M
Volume$17,003
2393
$96,386
0.56%
Market Cap$3.41M
Volume$9,774
2394
$0.00455852
0.59%
Market Cap$3.41M
Volume$122,036
2395
Market Cap$3.41M
Volume$33
2396
$0.02
15.45%
Market Cap$3.4M
Volume$37,027
2397
$0.00339765
1.00%
Market Cap$3.4M
Volume$121,126
2398
Market Cap$3.4M
Volume$1.09M
2400
$0.00003304
0.50%
Market Cap$3.39M
Volume$52,355
2305
$0.00003797
1.52%
Market Cap$3.78M
Volume$13,807
2302
$0.00377784
7.26%
Market Cap$3.78M
Volume$923,126

Data provided by Coingecko API