Ion (ION) Live Price

Ion logo
IONIon
$225.48 -3.23%
Market Cap
$4.8M
3.33%
Volume (24)
$2,129
12.32%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
$225.48

Price Change

$-7.5214949
3.23%
24h Low / 24h High
$218.52 / $234.81

Trading Volume

$2,128.56
12.32%
Volume / Market Cap
0.00044321214
Market Dominance
0.00013668396%
Market Rank
#2300

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
$4,802,576
3.33%

Fully Diluted
Market Cap

$4,802,576
0.55%

Ion Price Yesterday

Yesterday's Low / High
$221.71242 / $226.88795
Yesterday's Open / Close
$226.88795 / $221.71242
Yesterday's Change
0.53%
Yesterday's Volume
$2,188.4667

Ion Price History

7d Low / 7d High
$218.80241 / $310.88916
30d Low / 30d High
$218.80241 / $242.05486
90d Low / 90d High
$218.80241 / $249.64716
52 Week Low / 52 Week High
$218.80241 / $310.88916
All Time High1월 16일, 2022 (3 years ago)
$22,355
98.98%
All Time Low8월 23일, 2023 (1 years ago)
$0.00036936
>1000000%

Data provided by Coingecko API

ION to USD converter

Ion
IonION
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to USD)

IONUSD by TradingView

Ion Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
ION/USDT
$0.00008
$1,050
Recently

Ion Historical Price Data (USD)

Date
2025. 1. 23.
$236.274731
$0
$236.787759
$218.802406
2025. 1. 22.
$242.875026
$236.274731
$247.831529
$237.366221
2025. 1. 21.
$235.661596
$242.875026
$249.449559
$229.30503
2025. 1. 20.
$239.816905
$235.661596
$249.64716
$231.674385
2025. 1. 19.
$257.236948
$239.816905
$266.517965
$234.35065
2025. 1. 18.
$287.453737
$257.236948
$289.479015
$251.984359
2025. 1. 17.
$292.173618
$287.453737
$310.889162
$278.904009

Data provided by Coingecko API

ION Price Live Data

The live price of ION is $ 225.48 per (ION/USD) today with a current market cap of 4.8M USD. 24-hour trading volume is $ 2,129 USD. ION to USD price is updated in real-time. Ion is -3.23% in the last 24 hours. It has a circulating supply of $ 21,294 ION.

Ion Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 54 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,022
0.24%
Market Cap$2.04T
Volume$101.2B
2
$3,287.14
1.93%
Market Cap$396B
Volume$30.95B
3
$3.06
2.89%
Market Cap$176.1B
Volume$7.68B
5
$248.66
0.22%
Market Cap$120.89B
Volume$10.45B
6
$680.25
1.53%
Market Cap$99.23B
Volume$1.2B
8
$0.34
2.91%
Market Cap$50.75B
Volume$2.92B

Data provided by Coingecko API

More Cryptocurrencies

2297
$0.004857
11.94%
Market Cap$4.83M
Volume$531,503
2298
$0.23
6.01%
Market Cap$4.83M
Volume$78,556
2299
$0.01
8.80%
Market Cap$4.81M
Volume$199,152
2301
$225.95
3.26%
Market Cap$4.8M
Volume$2,133
2302
$0.00141964
0.89%
Market Cap$4.8M
Volume$310,233

Data provided by Coingecko API