Ion (ION) Live Price

Ion logo
IONIon
$80+ 1.27%
Market Cap
$1.7M
1.84%
Volume (24)
$226
10.64%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

ION price Statistics

Ion Price Today

Ion Price
$80

Price Change

$1.002
1.27%
24h Low / 24h High
$77.94 / $80.24

Trading Volume

$225.87
10.64%
Volume / Market Cap
0.00013259149
Market Dominance
0.000044417566%
Market Rank
#3443

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
$1,703,503
1.84%

Fully Diluted
Market Cap

$1,703,503
0.16%

Ion Price Yesterday

Yesterday's Low / High
$79.797948 / $79.94871
Yesterday's Open / Close
$79.94871 / $79.797948
Yesterday's Change
0.16%
Yesterday's Volume
$235.91282

Ion Price History

7d Low / 7d High
$67.483947 / $81.809268
30d Low / 30d High
$76.81908 / $80.169142
90d Low / 90d High
$74.694978 / $81.809268
52 Week Low / 52 Week High
$67.483947 / $81.809268
All Time High1월 16일, 2022 (3 years ago)
$22,355
99.64%
All Time Low8월 23일, 2023 (1 years ago)
$0.00036936
>1000000%

Data provided by Coingecko API

ION to USD converter

Ion
IonION
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to USD)

IONUSD by TradingView

Ion Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000393
ION/USDT
$0.000027
$42,199
Recently

Ion Historical Price Data (USD)

Date
2025. 8. 8.
$78.325514
$0
$80.169142
$78.314709
2025. 8. 7.
$76.696902
$78.325514
$78.79995
$76.262056
2025. 8. 6.
$76.111791
$76.696902
$77.939236
$74.694978
2025. 8. 5.
$77.671324
$76.111791
$81.809268
$75.849421
2025. 8. 4.
$72.09718
$77.671324
$77.143395
$72.09718
2025. 8. 3.
$69.022716
$72.09718
$71.93486
$68.973332
2025. 8. 2.
$69.100207
$69.022716
$70.036925
$67.483947

Data provided by Coingecko API

ION Price Live Data

The live price of ION is $ 80 per (ION/USD) today with a current market cap of 1.7M USD. 24-hour trading volume is $ 226 USD. ION to USD price is updated in real-time. Ion is +1.27% in the last 24 hours. It has a circulating supply of $ 21,294 ION.

Ion Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 34 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,808
0.07%
Market Cap$2.32T
Volume$28.6B
2
$4,177.14
6.62%
Market Cap$504.21B
Volume$38.99B
3
$3.32
1.03%
Market Cap$196.77B
Volume$6.33B
5
$809.03
2.39%
Market Cap$112.7B
Volume$1.18B
6
$180.67
2.02%
Market Cap$97.42B
Volume$5.66B
9
$0.24
4.32%
Market Cap$35.42B
Volume$2.31B

Data provided by Coingecko API

More Cryptocurrencies

3440
$0.004558
5.11%
Market Cap$1.71M
Volume$171,309
3441
$11.63
0.64%
Market Cap$1.71M
Volume$0
3442
$0.02
0.09%
Market Cap$1.71M
Volume$204,172
3444
$0.92
2.44%
Market Cap$1.7M
Volume$93,089
3445
$0.00170271
8.85%
Market Cap$1.7M
Volume$126,530

Data provided by Coingecko API