Ion (ION) Live Price

Ion logo
IONIon
$17.57 -2.34%
Market Cap
$374,054
2.34%
Volume (24)
$16
1.52%
Circulating Supply
21,294 ION
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ION price Statistics

Ion Price Today

Ion Price
$17.57

Price Change

$-0.42073839
2.34%
24h Low / 24h High
$17.3 / $18.05

Trading Volume

$15.58
1.52%
Volume / Market Cap
0.00004165174
Market Dominance
0.000013893062%
Market Rank
#3880

Ion Supply

Circulating Supply
21,294 ION
Total Supply
21,294 ION
Max Supply
21,294 ION

Ion Market Cap

Market Cap
$374,054
2.34%

Fully Diluted
Market Cap

$374,054
0.67%

Ion Price Yesterday

Yesterday's Low / High
$17.317584 / $17.580236
Yesterday's Open / Close
$17.580236 / $17.317584
Yesterday's Change
0.69%
Yesterday's Volume
$44.536933

Ion Price History

7d Low / 7d High
$16.690613 / $18.2061
30d Low / 30d High
$17.317584 / $18.2061
90d Low / 90d High
$17.048177 / $18.2061
52 Week Low / 52 Week High
$16.690613 / $18.2061
All Time High1월 16일, 2022 (4 years ago)
$22,355
99.92%
All Time Low8월 23일, 2023 (3 years ago)
$0.00036936
>1000000%

Data provided by Coingecko API

ION to USD converter

Ion
IonION
USD
USDUSD

Data provided by Coingecko API

Real-Time Ion Price Chart (ION to USD)

IONUSD by TradingView

Ion Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.000114
ION/USDT
$0.04013
$16,386
Recently
KuCoin
KuCoin
$0.000095
ION/USDT
$0
$3,023
Recently

Ion Historical Price Data (USD)

Date
2026. 9. 7.
$18.179647
$0
$18.179647
$17.317584
2026. 9. 6.
$17.669098
$18.179647
$18.2061
$17.549245
2026. 9. 5.
$17.352968
$17.669098
$17.698691
$17.25351
2026. 9. 4.
$17.048808
$17.352968
$17.820253
$17.048177
2026. 9. 2.
$16.793696
$0
$16.995273
$16.690613
2026. 9. 1.
$16.887616
$16.793696
$17.241547
$16.722964

Data provided by Coingecko API

ION Price Live Data

The live price of ION is $ 17.57 per (ION/USD) today with a current market cap of 374,054 USD. 24-hour trading volume is $ 16 USD. ION to USD price is updated in real-time. Ion is -2.34% in the last 24 hours. It has a circulating supply of $ 21,294 ION.

Ion Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ION Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
63
Last monthFear
30

Next Update

The next update will happen in:

16 hours, 31 minutes and 9 seconds

Explore Our Other Products for ION

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,419
1.45%
Market Cap$1.57T
Volume$25.82B
2
$2,473.93
0.99%
Market Cap$301.91B
Volume$10.91B
4
$749.85
0.73%
Market Cap$99.87B
Volume$957.54M
5
$1.39
1.75%
Market Cap$86.95B
Volume$1.99B
7
$102.76
2.41%
Market Cap$60.24B
Volume$3B
11
$0.09
0.87%
Market Cap$13.9B
Volume$844.15M

Data provided by Coingecko API

More Cryptocurrencies

3470
Market Cap$554,164
Volume$40
3472
$0.00095231
1.29%
Market Cap$553,489
Volume$739
3473
$0.00000691
6.65%
Market Cap$552,810
Volume$104,342
3493
$0.00128288
0%
Market Cap$552,748
Volume$194
3476
Market Cap$551,660
Volume$1,563
3477
$0.00055082
3.95%
Market Cap$550,680
Volume$316
3165
$0.00000001
0%
Market Cap$550,646
Volume$144,365
3478
$0.00055053
1.07%
Market Cap$550,376
Volume$797
3479
$0.00055033
44.15%
Market Cap$550,321
Volume$229,524
3243
$0.00006835
0%
Market Cap$549,499
Volume$20,155
3480
Market Cap$549,062
Volume$7,053
3475
$0.00275863
7.50%
Market Cap$548,575
Volume$163,136
3481
$0.000285
0.96%
Market Cap$546,931
Volume$8,639
3482
$0.01
4.02%
Market Cap$546,927
Volume$4,171
3483
$0.0000013
10.37%
Market Cap$546,352
Volume$20,244
3176
$0.05
0%
Market Cap$546,301
Volume$108,516
3484
$0.00005452
7.61%
Market Cap$545,059
Volume$1,088
3485
$0.00018159
0.39%
Market Cap$544,458
Volume$240
3486
$0.00054418
4.20%
Market Cap$544,181
Volume$2,150
Market Cap$543,645
Volume$166,128
3502
$0.00210986
1.13%
Market Cap$542,293
Volume$2
3488
$0.00241147
2.65%
Market Cap$542,055
Volume$109
3489
Market Cap$541,252
Volume$1,401
3487
$0.01
19.90%
Market Cap$540,839
Volume$8,437
3490
$0.00054186
4.22%
Market Cap$540,394
Volume$26,853
Market Cap$540,188
Volume$775,191
Market Cap$539,324
Volume$131
3493
$0.00031512
3.09%
Market Cap$538,258
Volume$639
3495
Market Cap$537,540
Volume$1,283
3494
$0.0001765
4.00%
Market Cap$537,382
Volume$12,830
Market Cap$536,469
Volume$20
3495
$0.00000054
0.75%
Market Cap$536,465
Volume$7
3496
$0.00009245
0.18%
Market Cap$536,237
Volume$222
3498
Market Cap$535,986
Volume$1,040
Market Cap$535,527
Volume$890,239
3499
$0.00053786
1.12%
Market Cap$535,152
Volume$715
Market Cap$534,863
Volume$915
3501
$0.00053486
6.31%
Market Cap$534,863
Volume$29,507
3503
$0.00050662
0.06%
Market Cap$534,823
Volume$24,739
3502
Market Cap$534,810
Volume$997
3504
$0.00053464
0.38%
Market Cap$534,053
Volume$696
3505
$0.00053376
8.63%
Market Cap$533,759
Volume$4,066
3506
$0.00090447
0.21%
Market Cap$533,636
Volume$286
3507
$0.03
9.71%
Market Cap$533,585
Volume$4,203
3508
$0.00014053
4.06%
Market Cap$532,844
Volume$2,106
3511
$0.00053186
11.75%
Market Cap$532,797
Volume$110,836
3510
$0.00055848
2.17%
Market Cap$532,439
Volume$269,696
3509
$0.00007391
1.04%
Market Cap$531,976
Volume$5
3510
$0.01
0.00%
Market Cap$531,371
Volume$1
3512
$0.04
1.12%
Market Cap$530,996
Volume$492
3513
$0.00000053
30.65%
Market Cap$530,807
Volume$28,159
3514
$0.00236559
0.36%
Market Cap$530,379
Volume$392
Market Cap$529,688
Volume$272
3515
$0.00052966
41.13%
Market Cap$529,656
Volume$78,311
3516
$0.00000001
3.79%
Market Cap$529,195
Volume$8,128
2930
$0.00082505
0%
Market Cap$528,634
Volume$15
3517
$0.00007308
3.19%
Market Cap$528,546
Volume$10,847
Market Cap$528,340
Volume$37,578
3519
$0.03
0.91%
Market Cap$526,839
Volume$287
3520
$0.0010166
1.66%
Market Cap$526,358
Volume$270
3521
$0.00000125
1.09%
Market Cap$526,153
Volume$33
Market Cap$525,938
Volume$431,871
3236
$0.00000553
0%
Market Cap$525,745
Volume$1
3498
$0.00029616
0%
Market Cap$525,225
Volume$26
Market Cap$523,885
Volume$271
3524
$0.00075222
0.01%
Market Cap$523,806
Volume$24
Market Cap$522,880
Volume$570,978
3559
$0.53
0%
Market Cap$522,760
Volume$139
3527
$0.00066283
0.76%
Market Cap$521,913
Volume$2,910
3393
$0.0005216
0%
Market Cap$521,603
Volume$31
3526
$0.00052228
4.31%
Market Cap$521,585
Volume$112,080
Market Cap$520,655
Volume$156,239
3529
$0.00118568
3.22%
Market Cap$520,585
Volume$5,938
3538
$0.00000527
6.48%
Market Cap$518,009
Volume$822,416
3531
$0.00054137
0.48%
Market Cap$517,803
Volume$2,932
Market Cap$517,712
Volume$406,989
3532
$0.00304204
1.23%
Market Cap$517,147
Volume$119,524
Market Cap$516,856
Volume$37
3533
$0.00051587
3.74%
Market Cap$515,779
Volume$31,902
3534
Market Cap$514,018
Volume$25
3536
Market Cap$514,012
Volume$57,557
3539
$0.01
24.12%
Market Cap$513,849
Volume$37,503
3535
$0.00127445
7.38%
Market Cap$513,745
Volume$523,548
3537
$0.00000514
6.45%
Market Cap$513,612
Volume$7,911
3540
$0.00051362
6.08%
Market Cap$513,598
Volume$6,225
3179
Market Cap$513,007
Volume$29
3546
$0.00055342
0.38%
Market Cap$512,011
Volume$85,439
3541
$0.00000667
2.87%
Market Cap$512,006
Volume$1,139
3487
$0.00051157
0%
Market Cap$511,569
Volume$51
3542
$0.01
2.26%
Market Cap$509,890
Volume$9,769
3183
$0.00233825
0%
Market Cap$509,640
Volume$445
3543
$0.0000051
2.28%
Market Cap$509,613
Volume$3,593
Market Cap$509,357
Volume$170
3545
$0.00050856
19.43%
Market Cap$508,514
Volume$15,562
3547
$0.00050765
0.10%
Market Cap$507,648
Volume$46,992
Market Cap$507,504
Volume$0
3549
$0.05
0.04%
Market Cap$507,265
Volume$391,371
3470
Market Cap$554,164
Volume$40
3472
$0.00095231
1.29%
Market Cap$553,489
Volume$739

Data provided by Coingecko API