Osobot (OSO) Live Price

Osobot logo
OSOOsobot
$0.000001 -12.45%
Market Cap
$130,966
12.45%
Volume (24)
$2,992
0.35%
Circulating Supply
98,006,296,000 OSO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

OSO price Statistics

Osobot Price Today

Osobot Price
$0.00000134

Price Change

$<0.000001
12.45%
24h Low / 24h High
$0.00000131 / $0.00000154

Trading Volume

$2,991.58
0.35%
Volume / Market Cap
0.022842417
Market Dominance
0.0000044987217%
Market Rank
#5490

Osobot Supply

Circulating Supply
98,006,295,649.667 OSO
Total Supply
99,382,477,702.668 OSO
Max Supply
100,000,000,000 OSO

Osobot Market Cap

Market Cap
$130,966
12.45%

Fully Diluted
Market Cap

$132,805
12.33%

Osobot Price Yesterday

Yesterday's Low / High
$0.0000015231778 / $0.000001525443
Yesterday's Open / Close
$0.0000015231778 / $0.000001525443
Yesterday's Change
12.09%
Yesterday's Volume
$752.17838

Osobot Price History

7d Low / 7d High
$0.0000012562906 / $0.0000018182669
30d Low / 30d High
$0.0000014374998 / $0.0000016417856
90d Low / 90d High
$0.0000012959081 / $0.0000018182669
52 Week Low / 52 Week High
$0.0000012562906 / $0.0000018182669
All Time High5월 20일, 2026 (4 months ago)
$0.00000839
84.07%
All Time Low9월 11일, 2026 (28 days ago)
$<0.000001
56.68%

Data provided by Coingecko API

OSO to USD converter

Osobot
OsobotOSO
USD
USDUSD

Data provided by Coingecko API

Real-Time Osobot Price Chart (OSO to USD)

OSOUSD by TradingView

Osobot Exchanges

Instant crypto to crypto exchange coming soon!

Osobot Historical Price Data (USD)

Date
2026. 10. 8.
$0.000002
$0.000002
$0.000002
$0.000001
2026. 10. 7.
$0.000002
$0.000002
$0.000002
$0.000001
2026. 10. 6.
$0.000002
$0.000002
$0.000002
$0.000002
2026. 10. 5.
$0.000001
$0.000002
$0.000002
$0.000001
2026. 10. 4.
$0.000001
$0.000001
$0.000001
$0.000001
2026. 10. 3.
$0.000001
$0.000001
$0.000001
$0.000001
2026. 10. 2.
$0.000001
$0.000001
$0.000001
$0.000001

Data provided by Coingecko API

OSO Price Live Data

The live price of OSO is $ 0.000001 per (OSO/USD) today with a current market cap of 130,966 USD. 24-hour trading volume is $ 2,992 USD. OSO to USD price is updated in real-time. Osobot is -12.45% in the last 24 hours. It has a circulating supply of $ 98,006,296,000 OSO.

Osobot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OSO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

0 hours, 18 minutes and 42 seconds

Explore Our Other Products for OSO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,531
0.91%
Market Cap$1.66T
Volume$26.27B
2
$2,486.38
0.44%
Market Cap$303.6B
Volume$9.53B
4
$742.2
0.57%
Market Cap$98.81B
Volume$720.14M
5
$1.39
0.67%
Market Cap$88B
Volume$1.76B
7
$109.14
0.93%
Market Cap$64.25B
Volume$2.87B
12
$0.09
0.93%
Market Cap$13.33B
Volume$537.78M

Data provided by Coingecko API

More Cryptocurrencies

$0.0000196
0%
Market Cap$186,276
Volume$9
4996
$0.00040719
1.88%
Market Cap$186,081
Volume$39
4997
$0.00009293
0.00%
Market Cap$185,862
Volume$1
$0.00077968
0%
Market Cap$185,776
Volume$46,742
Market Cap$185,646
Volume$41
4998
$0.0001855
1.21%
Market Cap$185,512
Volume$764
4999
$0.00000186
0.98%
Market Cap$185,374
Volume$245
5000
$0.00018744
0.13%
Market Cap$185,301
Volume$685
Market Cap$185,287
Volume$2
Market Cap$185,247
Volume$63
5002
$1.85
0.30%
Market Cap$185,106
Volume$1,207
Market Cap$184,940
Volume$3
5003
Market Cap$184,917
Volume$106
5004
$0.00018385
2.78%
Market Cap$184,840
Volume$44,503
$0.00018465
0%
Market Cap$184,647
Volume$80
5005
$0.00018485
5.23%
Market Cap$184,592
Volume$582
Market Cap$184,571
Volume$230
5007
$0.00097822
0.92%
Market Cap$184,309
Volume$70
5008
Market Cap$184,165
Volume$25
5009
$0.00019044
1.37%
Market Cap$184,124
Volume$286
5010
$0.00018407
1.34%
Market Cap$184,048
Volume$199
5011
$0.00059034
1.78%
Market Cap$183,968
Volume$87
5012
$0.00018406
8.99%
Market Cap$183,801
Volume$1,161
5014
Market Cap$183,704
Volume$98
5015
$0.00018391
0.93%
Market Cap$183,657
Volume$488
$0.00018345
0%
Market Cap$183,450
Volume$5
$0.000233
0%
Market Cap$183,340
Volume$2
5016
$0.00000186
1.51%
Market Cap$183,292
Volume$26,302
5017
$0.22
0%
Market Cap$183,290
Volume$22
Market Cap$183,274
Volume$84
5019
$0.00001833
8.09%
Market Cap$183,257
Volume$1,400
5020
$0.00020931
12.65%
Market Cap$182,979
Volume$35,031
5021
$0.00018899
11.79%
Market Cap$182,827
Volume$120,020
5022
Market Cap$182,733
Volume$830
5023
$0.00034701
0.97%
Market Cap$182,624
Volume$135
5024
$0.00000183
0.15%
Market Cap$182,597
Volume$18,720
5025
$0.06
0.40%
Market Cap$182,535
Volume$185
$0.00182433
0%
Market Cap$182,433
Volume$1
5026
$0.00019212
0%
Market Cap$182,290
Volume$26
5027
$0.00024617
0.69%
Market Cap$181,993
Volume$747
5028
Market Cap$181,983
Volume$11
5029
$0.00096899
9.04%
Market Cap$181,930
Volume$470
5030
$0.0001819
1.96%
Market Cap$181,895
Volume$5,248
$0.00018187
0%
Market Cap$181,851
Volume$169
5031
$0.00018196
12.53%
Market Cap$181,770
Volume$2,444
Market Cap$181,621
Volume$29,486
5033
$0.00062314
0.02%
Market Cap$181,335
Volume$44,961
Market Cap$181,315
Volume$55,935
5035
$0.00018135
4.10%
Market Cap$181,088
Volume$1,149
5036
$0.00018113
0.99%
Market Cap$181,005
Volume$103
5037
$0.00021852
0.01%
Market Cap$180,915
Volume$227
5038
Market Cap$180,846
Volume$39,341
$0.01
0%
Market Cap$180,597
Volume$3
5039
$0.00006136
10.94%
Market Cap$180,510
Volume$539
5040
$0.00018062
1.42%
Market Cap$180,494
Volume$10
5041
$0.02
1.69%
Market Cap$180,494
Volume$21
Market Cap$180,313
Volume$270
5042
$0.000233
0.22%
Market Cap$180,202
Volume$932
5043
$0.00129292
1.79%
Market Cap$180,148
Volume$261
5044
$0.00000129
1.38%
Market Cap$180,099
Volume$18
5045
$0.00000272
1.85%
Market Cap$179,658
Volume$9
5046
$0.01
3.93%
Market Cap$179,209
Volume$35
Market Cap$179,205
Volume$2,890
5048
$0.00017917
8.22%
Market Cap$179,042
Volume$2,390
5049
$0.00247606
1.33%
Market Cap$178,891
Volume$1
5050
$0.00017913
2.51%
Market Cap$178,875
Volume$1,321
5051
$0.00017885
8.20%
Market Cap$178,847
Volume$1,353
5052
$0.00389529
14.40%
Market Cap$178,837
Volume$3,178
5053
$0.00017785
1.10%
Market Cap$178,778
Volume$29,294
5054
$0.00142381
2.34%
Market Cap$178,767
Volume$27,260
5055
$0.00025828
1.95%
Market Cap$178,666
Volume$979
5056
$0.00017885
1.12%
Market Cap$178,616
Volume$24,840
5057
Market Cap$178,346
Volume$803
5058
$0.00018026
5.20%
Market Cap$178,122
Volume$6,423
5060
$0.36
3.79%
Market Cap$177,934
Volume$1,170
5061
$0.25
0.96%
Market Cap$177,933
Volume$89,550
5062
$0.22
8.08%
Market Cap$177,904
Volume$786
Market Cap$177,751
Volume$2,193
$0.00027032
0%
Market Cap$177,513
Volume$2
5064
$0.00177527
0%
Market Cap$177,492
Volume$287
5065
$0.00002073
4.81%
Market Cap$177,429
Volume$13
5066
$0.00017749
7.11%
Market Cap$177,369
Volume$1,205
5067
$0.00020041
2.37%
Market Cap$177,344
Volume$6,210
5068
$0.00051467
1.01%
Market Cap$177,294
Volume$46
$0
0%
Market Cap$177,132
Volume$10
5069
$0.00007389
1.51%
Market Cap$177,112
Volume$560
5070
$0.00175819
0%
Market Cap$177,106
Volume$40
5071
$0.00496375
2.31%
Market Cap$177,019
Volume$94
Market Cap$176,891
Volume$66,773
5073
Market Cap$176,445
Volume$9
5074
$0.00018085
6.23%
Market Cap$176,440
Volume$32,104
5075
$0.00045952
1.92%
Market Cap$176,413
Volume$103
5076
$0
1.45%
Market Cap$176,265
Volume$2
5077
$0.0001765
0.31%
Market Cap$176,223
Volume$362
5078
$0.00001734
6.33%
Market Cap$176,189
Volume$65,674
5079
$0.00017627
9.24%
Market Cap$176,115
Volume$1,002
$0.0000196
0%
Market Cap$186,276
Volume$9
4996
$0.00040719
1.88%
Market Cap$186,081
Volume$39

Data provided by Coingecko API