Osobot (OSO) Live Price

Osobot logo
OSOOsobot
$0.000001+ 14.00%
Market Cap
$145,787
14.00%
Volume (24)
$19,569
0.16%
Circulating Supply
98,006,296,000 OSO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

OSO price Statistics

Osobot Price Today

Osobot Price
$0.00000149

Price Change

$<0.000001
14.00%
24h Low / 24h High
$0.00000128 / $0.00000162

Trading Volume

$19,568.65
0.16%
Volume / Market Cap
0.13422767
Market Dominance
0.0000050800034%
Market Rank
#5395

Osobot Supply

Circulating Supply
98,006,295,649.667 OSO
Total Supply
99,382,477,702.668 OSO
Max Supply
100,000,000,000 OSO

Osobot Market Cap

Market Cap
$145,787
14.00%

Fully Diluted
Market Cap

$147,834
7.99%

Osobot Price Yesterday

Yesterday's Low / High
$0.0000016153675 / $0.0000016179336
Yesterday's Open / Close
$0.0000016153675 / $0.0000016179336
Yesterday's Change
7.83%
Yesterday's Volume
$6,086.3761

Osobot Price History

7d Low / 7d High
$0.0000012562906 / $0.0000016203058
30d Low / 30d High
$0.0000012912892 / $0.0000016203058
90d Low / 90d High
$0.0000012562906 / $0.0000016203058
52 Week Low / 52 Week High
$0.0000012562906 / $0.0000016203058
All Time High5월 20일, 2026 (4 months ago)
$0.00000839
82.27%
All Time Low9월 11일, 2026 (24 days ago)
$<0.000001
74.41%

Data provided by Coingecko API

OSO to USD converter

Osobot
OsobotOSO
USD
USDUSD

Data provided by Coingecko API

Real-Time Osobot Price Chart (OSO to USD)

OSOUSD by TradingView

Osobot Exchanges

Instant crypto to crypto exchange coming soon!

Osobot Historical Price Data (USD)

Date
2026. 10. 5.
$0.000001
$0.000002
$0.000002
$0.000001
2026. 10. 4.
$0.000001
$0.000001
$0.000001
$0.000001
2026. 10. 3.
$0.000001
$0.000001
$0.000001
$0.000001
2026. 10. 2.
$0.000001
$0.000001
$0.000001
$0.000001
2026. 10. 1.
$0.000001
$0.000001
$0.000001
$0.000001
2026. 9. 30.
$0.000001
$0.000001
$0.000001
$0.000001
2026. 9. 29.
$0.000001
$0.000001
$0.000001
$0.000001

Data provided by Coingecko API

OSO Price Live Data

The live price of OSO is $ 0.000001 per (OSO/USD) today with a current market cap of 145,787 USD. 24-hour trading volume is $ 19,569 USD. OSO to USD price is updated in real-time. Osobot is +14.00% in the last 24 hours. It has a circulating supply of $ 98,006,296,000 OSO.

Osobot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OSO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 36 minutes and 34 seconds

Explore Our Other Products for OSO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,666
0.20%
Market Cap$1.72T
Volume$28.08B
2
$2,702.45
0.14%
Market Cap$330B
Volume$11.07B
4
$782.12
0.87%
Market Cap$104.15B
Volume$739.95M
5
$1.5
0.23%
Market Cap$94.92B
Volume$1.69B
7
$120.07
0.03%
Market Cap$70.65B
Volume$2.4B
12
$0.09
0.18%
Market Cap$14.82B
Volume$585.94M

Data provided by Coingecko API

More Cryptocurrencies

4899
$0.0000021
9.10%
Market Cap$207,997
Volume$27,034
4900
$0.00021483
15.23%
Market Cap$207,908
Volume$6
4901
$0.000004
0.88%
Market Cap$207,791
Volume$359
Market Cap$207,759
Volume$24,649
4903
$0.00021194
0.95%
Market Cap$207,748
Volume$24,786
$0.00020732
0%
Market Cap$207,317
Volume$404
Market Cap$207,168
Volume$2
4905
$0.00020794
6.11%
Market Cap$206,814
Volume$66,321
4906
$0.00270564
0%
Market Cap$206,492
Volume$13
4907
$482.39
4.39%
Market Cap$206,371
Volume$239
4908
$0.00094772
2.75%
Market Cap$206,129
Volume$21,205
4909
$0.00020757
2.06%
Market Cap$205,905
Volume$2,210
Market Cap$205,705
Volume$24
4910
Market Cap$205,466
Volume$228
Market Cap$205,393
Volume$13
4911
$0.00025698
0.47%
Market Cap$205,316
Volume$41
Market Cap$205,306
Volume$3,709
4913
$0.00041105
0.85%
Market Cap$205,080
Volume$370
4914
$0.00051338
0%
Market Cap$205,031
Volume$1
4915
$0.00029244
0.14%
Market Cap$204,877
Volume$523
$0.00006826
0%
Market Cap$204,777
Volume$11
4916
$0.00020694
0.49%
Market Cap$204,748
Volume$24,452
4917
$0.0000002
1.78%
Market Cap$204,738
Volume$2,730
4918
$0.01
0.55%
Market Cap$204,689
Volume$178
4919
$0.00000205
0.30%
Market Cap$204,539
Volume$17,693
4920
$0.01
2.63%
Market Cap$204,376
Volume$748
4921
$0.00021394
28.92%
Market Cap$204,257
Volume$105,296
4922
$0.0002422
0%
Market Cap$204,153
Volume$1
Market Cap$204,006
Volume$22,647
Market Cap$203,990
Volume$2
4925
$0.00020367
0.80%
Market Cap$203,662
Volume$3,297
4926
Market Cap$203,577
Volume$1,507
4927
$0.0002035
2.34%
Market Cap$203,460
Volume$1,003
4928
$0.00038531
71.55%
Market Cap$203,436
Volume$8,091
4929
$0.0002141
0.23%
Market Cap$203,398
Volume$2
Market Cap$203,325
Volume$15,250
4931
$0.00047438
0.65%
Market Cap$203,230
Volume$32
$0.00062704
0%
Market Cap$202,997
Volume$15
4933
$0.000203
25.03%
Market Cap$202,987
Volume$13,408
4934
$0.00129203
0.97%
Market Cap$202,929
Volume$37
$0.00020271
0%
Market Cap$202,712
Volume$1,908
4936
$0.00326387
8.00%
Market Cap$202,469
Volume$43
4937
$0.00020241
1.13%
Market Cap$202,414
Volume$348
4938
$0.00020224
3.60%
Market Cap$202,074
Volume$728
4939
$0.00020196
10.22%
Market Cap$201,959
Volume$5,498
4940
$0.00020193
6.49%
Market Cap$201,935
Volume$1,992
4941
$0.00215958
1.67%
Market Cap$201,576
Volume$37
4942
$0.00000305
0%
Market Cap$201,568
Volume$4
4943
$0.00130032
1.08%
Market Cap$201,456
Volume$5
4944
$0.00020325
9.40%
Market Cap$201,267
Volume$2,103
4945
Market Cap$201,238
Volume$14,392
Market Cap$201,136
Volume$49,337
4947
$0.00438069
3.70%
Market Cap$201,036
Volume$5,306
4948
$0.00067138
0.00%
Market Cap$201,000
Volume$410
4949
$0.00000201
0%
Market Cap$200,838
Volume$2
4950
$0.00008913
0.53%
Market Cap$200,595
Volume$64
Market Cap$200,501
Volume$4,447
4952
$0.24
0.25%
Market Cap$200,340
Volume$140
4953
$0.00026054
2.28%
Market Cap$199,923
Volume$257
4954
$0.00027041
1.82%
Market Cap$199,911
Volume$485
Market Cap$199,903
Volume$0
4955
$0.00021023
0.96%
Market Cap$199,746
Volume$101
$0.00001997
0%
Market Cap$199,735
Volume$40
4956
$0.00019461
3.68%
Market Cap$199,679
Volume$20,715
4957
$0.00019962
26.86%
Market Cap$199,615
Volume$22,069
4958
$0.00019961
0.49%
Market Cap$199,610
Volume$133
4959
$0.00000002
2.43%
Market Cap$199,389
Volume$2,080
4960
$0.00020066
2.07%
Market Cap$199,004
Volume$932
4961
Market Cap$198,998
Volume$128
Market Cap$198,894
Volume$415
4963
$0.00019896
12.69%
Market Cap$198,862
Volume$2,938
$0.0001988
0%
Market Cap$198,799
Volume$6
4964
$0.00198741
0%
Market Cap$198,741
Volume$1,115
4965
$0.00019894
0.01%
Market Cap$198,680
Volume$26,567
Market Cap$198,627
Volume$41,534
4967
$0.0002121
7.23%
Market Cap$198,560
Volume$839
4969
Market Cap$198,312
Volume$17
4970
Market Cap$198,277
Volume$32,295
4971
$0.0001981
3.34%
Market Cap$198,103
Volume$1,801
4972
$0.000198
7.85%
Market Cap$197,974
Volume$3,236
4973
Market Cap$197,706
Volume$29
4974
$0.0001977
0.70%
Market Cap$197,696
Volume$134
4975
$0.00001977
1.54%
Market Cap$197,663
Volume$391
4976
$0.00002309
0%
Market Cap$197,633
Volume$4
4977
$0.0002843
2.51%
Market Cap$197,611
Volume$224
$0.00284647
0%
Market Cap$197,602
Volume$248
4978
$0.00019801
14.72%
Market Cap$197,580
Volume$3,386
4979
$0.00019756
0.59%
Market Cap$197,526
Volume$505
4980
$0.0001973
1.64%
Market Cap$197,295
Volume$114
4981
$0.00019729
0.16%
Market Cap$197,290
Volume$20
4982
$0.0001975
2.93%
Market Cap$197,289
Volume$428
4983
Market Cap$197,020
Volume$168
4984
$0.00030001
0%
Market Cap$196,900
Volume$68,282
4985
$0.00018843
8.94%
Market Cap$196,809
Volume$3
4899
$0.0000021
9.10%
Market Cap$207,997
Volume$27,034
4900
$0.00021483
15.23%
Market Cap$207,908
Volume$6

Data provided by Coingecko API