Osobot (OSO) Live Price

Osobot logo
OSOOsobot
$0.000002+ 28.55%
Market Cap
$163,847
28.55%
Volume (24)
$24,227
0.16%
Circulating Supply
98,006,296,000 OSO
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

OSO price Statistics

Osobot Price Today

Osobot Price
$0.00000167

Price Change

$<0.000001
28.55%
24h Low / 24h High
$0.00000128 / $0.00000169

Trading Volume

$24,227
0.16%
Volume / Market Cap
0.14786356
Market Dominance
0.000005628194%
Market Rank
#5249

Osobot Supply

Circulating Supply
98,006,295,649.667 OSO
Total Supply
99,382,477,702.668 OSO
Max Supply
100,000,000,000 OSO

Osobot Market Cap

Market Cap
$163,847
28.55%

Fully Diluted
Market Cap

$166,148
3.41%

Osobot Price Yesterday

Yesterday's Low / High
$0.0000016153675 / $0.0000016179336
Yesterday's Open / Close
$0.0000016153675 / $0.0000016179336
Yesterday's Change
3.30%
Yesterday's Volume
$6,086.3761

Osobot Price History

7d Low / 7d High
$0.0000012562906 / $0.0000016836541
30d Low / 30d High
$0.0000012912892 / $0.0000016203058
90d Low / 90d High
$0.0000012562906 / $0.0000016203058
52 Week Low / 52 Week High
$0.0000012562906 / $0.0000016203058
All Time High5월 20일, 2026 (4 months ago)
$0.00000839
80.07%
All Time Low9월 11일, 2026 (24 days ago)
$<0.000001
96.02%

Data provided by Coingecko API

OSO to USD converter

Osobot
OsobotOSO
USD
USDUSD

Data provided by Coingecko API

Real-Time Osobot Price Chart (OSO to USD)

OSOUSD by TradingView

Osobot Exchanges

Instant crypto to crypto exchange coming soon!

Osobot Historical Price Data (USD)

Date
2026. 10. 5.
$0.000001
$0.000002
$0.000002
$0.000001
2026. 10. 4.
$0.000001
$0.000001
$0.000001
$0.000001
2026. 10. 3.
$0.000001
$0.000001
$0.000001
$0.000001
2026. 10. 2.
$0.000001
$0.000001
$0.000001
$0.000001
2026. 10. 1.
$0.000001
$0.000001
$0.000001
$0.000001
2026. 9. 30.
$0.000001
$0.000001
$0.000001
$0.000001
2026. 9. 29.
$0.000001
$0.000001
$0.000001
$0.000001

Data provided by Coingecko API

OSO Price Live Data

The live price of OSO is $ 0.000002 per (OSO/USD) today with a current market cap of 163,847 USD. 24-hour trading volume is $ 24,227 USD. OSO to USD price is updated in real-time. Osobot is +28.55% in the last 24 hours. It has a circulating supply of $ 98,006,296,000 OSO.

Osobot Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OSO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 35 minutes and 1 second

Explore Our Other Products for OSO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$85,506
0.24%
Market Cap$1.72T
Volume$26.86B
2
$2,694.19
0.17%
Market Cap$329.03B
Volume$9.79B
4
$780.1
0.81%
Market Cap$103.88B
Volume$644.94M
5
$1.5
0.36%
Market Cap$94.62B
Volume$1.53B
7
$120.21
0.45%
Market Cap$70.73B
Volume$2.5B
12
$0.09
0.38%
Market Cap$14.81B
Volume$521.58M

Data provided by Coingecko API

More Cryptocurrencies

4817
Market Cap$217,377
Volume$16
Market Cap$217,317
Volume$250
Market Cap$217,268
Volume$10,902
4820
$0.00000053
3.23%
Market Cap$217,187
Volume$35
4821
$0.00022702
35.93%
Market Cap$217,132
Volume$152,144
4822
$0.00177787
8.82%
Market Cap$216,980
Volume$14,135
Market Cap$216,787
Volume$397
4825
$0.00226507
0.04%
Market Cap$216,427
Volume$4
Market Cap$216,417
Volume$4
4827
$0.00021842
1.05%
Market Cap$216,279
Volume$1,124
4829
$0.00021622
0%
Market Cap$216,221
Volume$16
4830
$0.00025599
1.53%
Market Cap$216,056
Volume$61
4831
$0.00021698
1.82%
Market Cap$215,977
Volume$39,248
4832
$0.02
3.66%
Market Cap$215,941
Volume$3,287
4833
$1.13
0.61%
Market Cap$215,763
Volume$10,275
4834
$0.00062168
0.21%
Market Cap$215,696
Volume$6
4835
$85.36
0.74%
Market Cap$215,468
Volume$206
4836
$0.00021724
7.99%
Market Cap$215,452
Volume$1,764
4837
$0.00021578
12.86%
Market Cap$215,382
Volume$2,199
Market Cap$215,262
Volume$512
4839
$0.00021524
1.05%
Market Cap$215,244
Volume$326
4840
$0.00021522
14.92%
Market Cap$215,214
Volume$10,409
Market Cap$215,188
Volume$1
4841
$0.00064095
0.16%
Market Cap$215,162
Volume$11,485
4842
$0.00035326
0%
Market Cap$215,139
Volume$4
4843
Market Cap$214,981
Volume$569
4844
$0.00021672
12.49%
Market Cap$214,978
Volume$3,818
4845
$0.00027976
0%
Market Cap$214,968
Volume$41
4846
$0.0003112
0.73%
Market Cap$214,920
Volume$1,621
4847
$0.01
4.83%
Market Cap$214,910
Volume$1,007
4848
$1.02
0.62%
Market Cap$214,841
Volume$48,581
Market Cap$214,776
Volume$486
Market Cap$214,347
Volume$25
4851
$0
0.49%
Market Cap$214,317
Volume$83
4852
$0.00017232
48.85%
Market Cap$214,182
Volume$337
4853
Market Cap$213,859
Volume$2
$0.00419911
0%
Market Cap$213,775
Volume$16
4854
$0.04
0.47%
Market Cap$213,676
Volume$5
Market Cap$213,584
Volume$170,304
4856
$0.00010133
0%
Market Cap$213,057
Volume$9
4857
$0.00023646
0.85%
Market Cap$212,693
Volume$22
4858
$0.00021798
2.83%
Market Cap$212,671
Volume$29,503
4859
$0.00323905
1.08%
Market Cap$212,554
Volume$1,608
4860
$0.00006746
1.86%
Market Cap$212,549
Volume$6,364
4861
$0.00021253
29.61%
Market Cap$212,529
Volume$230,284
4862
$0.00028133
1.23%
Market Cap$212,484
Volume$623
4863
Market Cap$212,431
Volume$19,495
4864
Market Cap$212,424
Volume$295
4865
$0.00021933
0.63%
Market Cap$212,346
Volume$439
4866
$0.00433562
0.52%
Market Cap$212,188
Volume$2
4867
$0.00021427
5.75%
Market Cap$212,183
Volume$2,175
$0.00050409
0%
Market Cap$212,065
Volume$104
Market Cap$212,001
Volume$1
4868
$0.00014133
1.12%
Market Cap$211,993
Volume$164
4869
$0.00021099
3.64%
Market Cap$211,898
Volume$29,366
4870
$0.01
0.90%
Market Cap$211,818
Volume$59
4871
$0.53
0.56%
Market Cap$211,796
Volume$322
Market Cap$211,677
Volume$234
4872
$0.00021172
3.51%
Market Cap$211,497
Volume$1,489
4873
$0.17
3.79%
Market Cap$211,331
Volume$639
4874
$0.0002112
10.07%
Market Cap$211,095
Volume$4,834
4875
$0.00027499
1.37%
Market Cap$211,067
Volume$286
4876
$0.00021086
13.34%
Market Cap$210,864
Volume$17,106
4877
$0.00000231
1.03%
Market Cap$210,821
Volume$58,067
4878
$0.00000003
4.46%
Market Cap$210,376
Volume$1,143
Market Cap$209,891
Volume$326
4880
$0.00000403
1.29%
Market Cap$209,492
Volume$424
4881
$0.00020947
0.36%
Market Cap$209,372
Volume$240
4882
$0.01
2.06%
Market Cap$209,241
Volume$112
Market Cap$209,129
Volume$28,218
4884
$0.0002616
2.13%
Market Cap$209,009
Volume$42
4885
$0.00020999
0.48%
Market Cap$208,851
Volume$36,239
4886
Market Cap$208,814
Volume$519
4887
$0.18
0.00%
Market Cap$208,649
Volume$0
4888
$0.00499221
2.32%
Market Cap$208,549
Volume$475
$0.00000018
0%
Market Cap$208,494
Volume$440
4889
$0.0002521
3.43%
Market Cap$208,333
Volume$452
4890
$0.00002083
0.60%
Market Cap$208,320
Volume$31
4892
$0.0000021
3.62%
Market Cap$208,119
Volume$25,751
4893
$0.00272058
0%
Market Cap$207,633
Volume$48
$0.00020732
0%
Market Cap$207,317
Volume$404
4894
$0.00020723
2.34%
Market Cap$207,233
Volume$4,408
Market Cap$207,168
Volume$2
4896
$0.0002255
2.41%
Market Cap$207,095
Volume$5,499
Market Cap$206,992
Volume$146,301
Market Cap$206,961
Volume$24,510
4899
$0.00020899
0.97%
Market Cap$206,773
Volume$24,883
4900
$483.33
0.25%
Market Cap$206,771
Volume$464
4901
$0.01
14.88%
Market Cap$206,653
Volume$579
4902
Market Cap$206,603
Volume$1,087
4903
$0.00094983
4.09%
Market Cap$206,589
Volume$15,745
4904
$0.00022249
1.31%
Market Cap$206,472
Volume$197
Market Cap$206,452
Volume$27,653
Market Cap$206,438
Volume$1,328
4817
Market Cap$217,377
Volume$16
Market Cap$217,317
Volume$250

Data provided by Coingecko API