IoTeX (IOTX) Live Price

IoTeX logo
IOTXIoTeX
$0.00298+ 3.14%
Market Cap
$28.14M
3.15%
Volume (24)
$9,628,926
0.24%
Circulating Supply
9,441,368,600 IOTX
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

IOTX price Statistics

IoTeX Price Today

IoTeX Price
$0.00297996

Price Change

$0.00009083
3.14%
24h Low / 24h High
$0.00287015 / $0.00305911

Trading Volume

$9,628,926
0.24%
Volume / Market Cap
0.34222423
Market Dominance
0.0010439411%
Market Rank
#684

IoTeX Supply

Circulating Supply
9,441,368,550 IOTX
Total Supply
9,441,368,555 IOTX
Max Supply
10,000,000,000 IOTX

IoTeX Market Cap

Market Cap
$28,136,307
3.15%

Fully Diluted
Market Cap

$28,136,307
2.39%

IoTeX Price Yesterday

Yesterday's Low / High
$0.0029104342 / $0.0029104919
Yesterday's Open / Close
$0.0029104919 / $0.0029104342
Yesterday's Change
2.39%
Yesterday's Volume
$9,527,118.5

IoTeX Price History

7d Low / 7d High
$0.002688034 / $0.0031787689
30d Low / 30d High
$0.0027503435 / $0.0029286682
90d Low / 90d High
$0.0027190237 / $0.0029399206
52 Week Low / 52 Week High
$0.0026378647 / $0.0031787689
All Time High11월 13일, 2021 (4 years ago)
$0.255593
98.83%
All Time Low3월 12일, 2020 (6 years ago)
$0.00121576
145.11%

Data provided by Coingecko API

IOTX to USD converter

IoTeX
IoTeXIOTX
USD
USDUSD

Data provided by Coingecko API

Real-Time IoTeX Price Chart (IOTX to USD)

IOTXUSD by TradingView

IoTeX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.00298
IOTX/USDT
$0.000002
$282,924
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.04
IOTX/USD
$0.00004
$123,879
Recently
Gate
Gate
$0.002978
IOTX/USDT
$0.000007
$104,981
Recently
KuCoin
KuCoin
$0.002982
IOTX/USDT
$0.000003
$34,659
Recently
HTX
HTX
$0.00262
IOTX/USDT
$0.000485
$0
Recently
Binance US
Binance US
$0
IOTX/USDT
$0.001459
$0
Recently

IoTeX Historical Price Data (USD)

Date
2026. 8. 26.
$0.002778
$0.00291
$0.002929
$0.002778
2026. 8. 25.
$0.00281
$0.002778
$0.002868
$0.00275
2026. 8. 24.
$0.00289
$0.00281
$0.00289
$0.002779
2026. 8. 23.
$0.002811
$0.00289
$0.00294
$0.002688
2026. 8. 22.
$0.002989
$0.002811
$0.003179
$0.002809
2026. 8. 21.
$0.00279
$0.002989
$0.003018
$0.002769
2026. 8. 20.
$0.002645
$0.00279
$0.002799
$0.002638

Data provided by Coingecko API

IOTX Price Live Data

The live price of IOTX is $ 0.00298 per (IOTX/USD) today with a current market cap of 28.14M USD. 24-hour trading volume is $ 9,628,926 USD. IOTX to USD price is updated in real-time. IoTeX is +3.14% in the last 24 hours. It has a circulating supply of $ 9,441,368,600 IOTX.

IoTeX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IOTX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
65
Last weekGreed
72
Last monthFear
29

Next Update

The next update will happen in:

6 hours, 59 minutes and 15 seconds

Explore Our Other Products for IOTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,389
3.06%
Market Cap$1.61T
Volume$32.47B
2
$2,524.24
3.06%
Market Cap$304.62B
Volume$15.82B
4
$712.29
2.27%
Market Cap$94.85B
Volume$857.55M
5
$1.47
6.91%
Market Cap$92.09B
Volume$3.75B
7
$107.3
11.99%
Market Cap$62.68B
Volume$6.4B
11
$0.09
5.61%
Market Cap$13.86B
Volume$768.43M

Data provided by Coingecko API

More Cryptocurrencies

586
Market Cap$35.35M
Volume$6,930
587
$13.27
0%
Market Cap$35.26M
Volume$325
588
$0.00000004
1.93%
Market Cap$35.18M
Volume$2.6M
589
$0.03
3.47%
Market Cap$35.14M
Volume$832
Market Cap$35.05M
Volume$219,292
592
$0.16
6.27%
Market Cap$34.95M
Volume$6.82M
591
Market Cap$34.94M
Volume$23,635
Market Cap$34.84M
Volume$5,284
584
$1,741.32
25.06%
Market Cap$34.8M
Volume$7.59M
593
$0.24
6.65%
Market Cap$34.75M
Volume$13.11M
594
$0.42
2.52%
Market Cap$34.68M
Volume$3,700
595
$0.16
3.28%
Market Cap$34.64M
Volume$4.11M
544
$3.86
0%
Market Cap$34.51M
Volume$2,928
596
$1.76
7.61%
Market Cap$34.51M
Volume$6.96M
597
Market Cap$34.46M
Volume$106,269
598
$1.43
1.78%
Market Cap$34.42M
Volume$10.56M
599
$1
0.12%
Market Cap$34.41M
Volume$2,221
Market Cap$34.37M
Volume$137,440
601
$0.06
0.71%
Market Cap$34.36M
Volume$767,806
577
$0.04
0%
Market Cap$34.35M
Volume$42,645
602
$0.00003442
1.99%
Market Cap$34.22M
Volume$19.31M
604
$0.38
1.66%
Market Cap$34.17M
Volume$2.14M
Market Cap$34.16M
Volume$450,449
606
$0.34
17.90%
Market Cap$34.06M
Volume$568,666
607
$0.03
5.17%
Market Cap$33.86M
Volume$5.18M
Market Cap$33.83M
Volume$10.73M
Market Cap$33.78M
Volume$451,974
610
$0.29
0.50%
Market Cap$33.66M
Volume$363,058
611
$33.65
2.98%
Market Cap$33.65M
Volume$48,728
612
$0.17
4.88%
Market Cap$33.59M
Volume$5.46M
613
$0.05
3.76%
Market Cap$33.56M
Volume$2.47M
614
$0.47
0.44%
Market Cap$33.43M
Volume$8,445
615
$0.01
1.66%
Market Cap$33.39M
Volume$2.4M
616
$0.16
3.56%
Market Cap$33.27M
Volume$5.54M
617
Market Cap$33.12M
Volume$106,908
618
Market Cap$33.02M
Volume$1.39M
Market Cap$32.74M
Volume$4.94M
621
$0.15
0.10%
Market Cap$32.65M
Volume$32,639
622
$0.00065098
2.83%
Market Cap$32.39M
Volume$2.48M
623
$0.02
2.29%
Market Cap$32.35M
Volume$1.86M
624
Market Cap$32.23M
Volume$4,597
624
Market Cap$32.14M
Volume$29
Market Cap$32.13M
Volume$685,037
628
$8.02
7.07%
Market Cap$32.09M
Volume$380,982
629
$0.18
2.43%
Market Cap$32.09M
Volume$1.61M
630
$1.06
0.12%
Market Cap$32.06M
Volume$701
631
$0.14
0.22%
Market Cap$31.86M
Volume$3.69M
632
$0.00042404
5.41%
Market Cap$31.71M
Volume$1.02M
633
Market Cap$31.4M
Volume$4.14M
635
$0.00253286
20.79%
Market Cap$31.36M
Volume$3.74M
634
$1
0.04%
Market Cap$31.3M
Volume$663,276
636
Market Cap$31.11M
Volume$8,902
633
Market Cap$31.09M
Volume$16
637
$0.03
3.00%
Market Cap$31.05M
Volume$19,371
638
$0.01
7.34%
Market Cap$31.02M
Volume$11.71M
Market Cap$30.88M
Volume$1.75M
640
$0.01
0.23%
Market Cap$30.81M
Volume$1.14M
641
Market Cap$30.8M
Volume$1.42M
642
$0.01
2.96%
Market Cap$30.79M
Volume$50,454
Market Cap$30.65M
Volume$38
Market Cap$30.63M
Volume$0
645
$0.03
3.14%
Market Cap$30.6M
Volume$6.8M
646
$0.99
0.09%
Market Cap$30.56M
Volume$117,441
647
$2.49
1.94%
Market Cap$30.53M
Volume$86,934
648
$0.07
2.56%
Market Cap$30.44M
Volume$2.19M
650
Market Cap$30.17M
Volume$4.88M
649
$0.28
2.70%
Market Cap$30.14M
Volume$1.19M
652
$0.03
92.74%
Market Cap$30.12M
Volume$5.51M
651
$0.02
48.39%
Market Cap$30.12M
Volume$38,324
653
Market Cap$30.04M
Volume$2.71M
654
$0.1
0.03%
Market Cap$30.02M
Volume$5M
655
$0.97
0.04%
Market Cap$29.91M
Volume$1.73M
Market Cap$29.81M
Volume$4.43M
657
$0.01
0.60%
Market Cap$29.81M
Volume$253,386
658
Market Cap$29.8M
Volume$0
659
$0.11
0.26%
Market Cap$29.69M
Volume$239,343
660
$0.0048981
3.84%
Market Cap$29.48M
Volume$1.49M
Market Cap$29.48M
Volume$964,456
662
$0.01
0.89%
Market Cap$29.39M
Volume$797,856
663
$4.86
5.02%
Market Cap$29.35M
Volume$10.84M
664
$0.02
1.82%
Market Cap$29.29M
Volume$984
Market Cap$29.26M
Volume$10.7M
Market Cap$29.19M
Volume$647,432
666
Market Cap$29.17M
Volume$7.05M
667
$0.00097675
0.15%
Market Cap$29.16M
Volume$415,636
668
Market Cap$29.05M
Volume$1.95M
Market Cap$28.92M
Volume$24,104
671
$0.04
3.36%
Market Cap$28.84M
Volume$2.31M
672
$0.04
2.37%
Market Cap$28.8M
Volume$7,962
673
$0.002974
13.40%
Market Cap$28.57M
Volume$3.09M
674
$0.03
0.85%
Market Cap$28.51M
Volume$86,498
Market Cap$28.47M
Volume$559,976
676
$0.33
4.93%
Market Cap$28.44M
Volume$1.36M
Market Cap$28.4M
Volume$3,466
678
$0.14
8.04%
Market Cap$28.36M
Volume$5.05M
586
Market Cap$35.35M
Volume$6,930
587
$13.27
0%
Market Cap$35.26M
Volume$325

Data provided by Coingecko API