IoTeX (IOTX) Live Price

IoTeX logo
IOTXIoTeX
$0.002703+ 1.10%
Market Cap
$25.52M
0.82%
Volume (24)
$1,898,441
0.36%
Circulating Supply
9,441,368,600 IOTX
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IOTX price Statistics

IoTeX Price Today

IoTeX Price
$0.00270299

Price Change

$0.00002932
1.10%
24h Low / 24h High
$0.00263371 / $0.00272301

Trading Volume

$1,898,441
0.36%
Volume / Market Cap
0.074390487
Market Dominance
0.0011155832%
Market Rank
#700

IoTeX Supply

Circulating Supply
9,441,368,550 IOTX
Total Supply
9,441,368,555 IOTX
Max Supply
10,000,000,000 IOTX

IoTeX Market Cap

Market Cap
$25,519,943
0.82%

Fully Diluted
Market Cap

$25,519,943
1.09%

IoTeX Price Yesterday

Yesterday's Low / High
$0.0026731183 / $0.0026744188
Yesterday's Open / Close
$0.0026744188 / $0.0026731183
Yesterday's Change
1.09%
Yesterday's Volume
$1,914,248.1

IoTeX Price History

7d Low / 7d High
$0.0026620276 / $0.0029441119
30d Low / 30d High
$0.0026731183 / $0.0028232706
90d Low / 90d High
$0.0026731183 / $0.0028534816
52 Week Low / 52 Week High
$0.0026731183 / $0.0029854694
All Time HighNov 13, 2021 (4 years ago)
$0.255593
98.94%
All Time LowMar 13, 2020 (6 years ago)
$0.00121576
122.07%

Data provided by Coingecko API

IOTX to USD converter

IoTeX
IoTeXIOTX
USD
USDUSD

Data provided by Coingecko API

Real-Time IoTeX Price Chart (IOTX to USD)

IOTXUSD by TradingView

IoTeX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.04
IOTX/USD
$0.00004
$123,879
Recently
Binance
Binance
$0.00274
IOTX/USDT
$0.00001
$102,586
Recently
KuCoin
KuCoin
$0.00273
IOTX/USDT
$0.00001
$10,407
Recently
Gate
Gate
$0.00271
IOTX/USDT
$0.00001
$1,454
Recently
HTX
HTX
$0.00419
IOTX/USDT
$0.00113
$0
Recently
Binance US
Binance US
$0
IOTX/USDT
$0.00452
$0
Recently

IoTeX Historical Price Data (USD)

Date
6/30/2026
$0.002777
$0
$0.002777
$0.002673
6/29/2026
$0.002774
$0.002777
$0.002853
$0.002774
6/28/2026
$0.002754
$0.002774
$0.002803
$0.002731
6/27/2026
$0.002842
$0.002754
$0.002861
$0.002755
6/26/2026
$0.002755
$0.002842
$0.002885
$0.002715
6/25/2026
$0.002883
$0.002755
$0.002883
$0.00271
6/24/2026
$0.002963
$0.002883
$0.002985
$0.002753

Data provided by Coingecko API

IOTX Price Live Data

The live price of IOTX is $ 0.002703 per (IOTX/USD) today with a current market cap of 25.52M USD. 24-hour trading volume is $ 1,898,441 USD. IOTX to USD price is updated in real-time. IoTeX is +1.10% in the last 24 hours. It has a circulating supply of $ 9,441,368,600 IOTX.

IoTeX Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IOTX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
15
Last weekExtreme Fear
12
Last monthExtreme Fear
23

Next Update

The next update will happen in:

9 hours, 49 minutes and 3 seconds

Explore Our Other Products for IOTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$59,092
1.16%
Market Cap$1.18T
Volume$33.61B
2
$1,584.08
1.80%
Market Cap$190.85B
Volume$10.07B
4
$545.96
0.13%
Market Cap$73.56B
Volume$732.77M
6
$1.04
1.41%
Market Cap$64.92B
Volume$1.6B
7
$75.44
4.45%
Market Cap$43.8B
Volume$3.05B
11
$0.07
2.39%
Market Cap$11.14B
Volume$633.65M

Data provided by Coingecko API

More Cryptocurrencies

600
$0.0000745
16.08%
Market Cap$31.36M
Volume$5.09M
604
$1.88
9.64%
Market Cap$31.31M
Volume$2.5M
603
Market Cap$31.24M
Volume$40,825
605
$0.25
7.36%
Market Cap$31.12M
Volume$2.31M
606
$0.39
9.12%
Market Cap$31.07M
Volume$2,079
607
Market Cap$31M
Volume$119,036
Market Cap$30.95M
Volume$1.15M
Market Cap$30.92M
Volume$34,533
610
$0.00062248
1.52%
Market Cap$30.91M
Volume$1.39M
612
$0.02
0.58%
Market Cap$30.85M
Volume$3.85M
Market Cap$30.72M
Volume$1.59M
616
$0.21
1.77%
Market Cap$30.68M
Volume$5.5M
Market Cap$30.6M
Volume$4,993
617
Market Cap$30.59M
Volume$0
620
Market Cap$30.54M
Volume$1.11M
618
$1.02
1.25%
Market Cap$30.53M
Volume$180,402
614
$0.00184473
12.61%
Market Cap$30.5M
Volume$2.87M
Market Cap$30.47M
Volume$585
622
$1
0.04%
Market Cap$30.44M
Volume$266,133
621
$0.00037423
4.90%
Market Cap$30.41M
Volume$79,974
624
$0.00286184
1.73%
Market Cap$30.3M
Volume$867,766
625
$0.94
0.00%
Market Cap$30.06M
Volume$124,313
626
$0.01
1.44%
Market Cap$30.01M
Volume$13.24M
627
$0.91
2.80%
Market Cap$29.93M
Volume$2,210
Market Cap$29.91M
Volume$539,848
Market Cap$29.83M
Volume$483,543
630
$0.00000007
0.13%
Market Cap$29.62M
Volume$584,570
631
$0.05
5.59%
Market Cap$29.57M
Volume$714,335
Market Cap$29.5M
Volume$1
633
Market Cap$29.47M
Volume$3.19M
634
$6.64
3.91%
Market Cap$29.44M
Volume$441,702
635
$0.0002944
0.55%
Market Cap$29.4M
Volume$3,126
640
$0.04
7.25%
Market Cap$29.33M
Volume$300
637
$0.01
5.19%
Market Cap$29.3M
Volume$52,299
636
$0.17
13.13%
Market Cap$29.28M
Volume$3.72M
Market Cap$29.25M
Volume$1
639
$0.00000005
2.00%
Market Cap$29.21M
Volume$178,294
644
$0.09
1.39%
Market Cap$28.91M
Volume$6.18M
643
$1.97
0.50%
Market Cap$28.9M
Volume$4.49M
Market Cap$28.88M
Volume$1.89M
645
Market Cap$28.81M
Volume$23.37M
641
$0.04
10.77%
Market Cap$28.8M
Volume$180,422
Market Cap$28.57M
Volume$6.02M
649
Market Cap$28.55M
Volume$58,390
652
$0.00000003
4.91%
Market Cap$28.4M
Volume$5.66M
648
$0.01
24.51%
Market Cap$28.36M
Volume$7.95M
651
$0.01
1.53%
Market Cap$28.36M
Volume$3.12M
653
$0.00041125
2.20%
Market Cap$28.33M
Volume$8.99M
654
$7.07
1.96%
Market Cap$28.2M
Volume$268,131
655
$1.01
0.36%
Market Cap$28.03M
Volume$58,089
661
$0.14
99.61%
Market Cap$28M
Volume$75.27M
657
$0.99
0.07%
Market Cap$27.85M
Volume$579,016
658
$2.21
0.30%
Market Cap$27.82M
Volume$3,496
656
$0.03
24.01%
Market Cap$27.7M
Volume$1M
659
$0.01
0.38%
Market Cap$27.63M
Volume$708,108
666
$0.12
26.69%
Market Cap$27.48M
Volume$69.24M
662
$0.04
1.42%
Market Cap$27.46M
Volume$3.44M
663
$0.0016254
12.44%
Market Cap$27.31M
Volume$1.05M
660
$166.24
1.87%
Market Cap$27.22M
Volume$10.25M
665
$0.01
0.40%
Market Cap$27.13M
Volume$1.96M
667
Market Cap$27.02M
Volume$116,714
664
$0.08
3.30%
Market Cap$26.97M
Volume$25.05M
668
$0.00097902
0.04%
Market Cap$26.95M
Volume$103,410
669
$0.01
0.02%
Market Cap$26.88M
Volume$377,943
673
$0.05
1.20%
Market Cap$26.82M
Volume$1.49M
670
$0.02
0.20%
Market Cap$26.77M
Volume$344,088
671
Market Cap$26.73M
Volume$4,314
672
$2.67
1.24%
Market Cap$26.72M
Volume$106
674
$0.32
1.61%
Market Cap$26.64M
Volume$17,417
675
$27.46
0.41%
Market Cap$26.59M
Volume$1.78M
676
Market Cap$26.55M
Volume$48,280
678
$0.06
0.87%
Market Cap$26.49M
Volume$5.81M
677
$0.02
2.11%
Market Cap$26.48M
Volume$249
681
$0.19
13.63%
Market Cap$26.32M
Volume$120.17M
680
$0.00000006
0.89%
Market Cap$26.3M
Volume$3
682
$0.00262258
1.34%
Market Cap$26.19M
Volume$501,111
685
$0.00301622
1.97%
Market Cap$26.16M
Volume$4.84M
683
$0.00004692
0%
Market Cap$26.12M
Volume$7
Market Cap$26.1M
Volume$202,853
686
$0.00006204
1.72%
Market Cap$26.09M
Volume$4.23M
679
$0.02
1.32%
Market Cap$26.08M
Volume$574,963
688
$1.08
0.01%
Market Cap$25.94M
Volume$28,638
Market Cap$25.94M
Volume$236,827
689
$0.26
1.82%
Market Cap$25.91M
Volume$179,636
Market Cap$25.86M
Volume$1.36M
691
$0.14
5.20%
Market Cap$25.86M
Volume$1.98M
690
$0.02
3.29%
Market Cap$25.83M
Volume$917,820
693
$0.26
0.97%
Market Cap$25.79M
Volume$662,425
692
$0.00463212
3.32%
Market Cap$25.74M
Volume$774,488
Market Cap$25.65M
Volume$21
695
$0.19
2.02%
Market Cap$25.63M
Volume$25,837
696
$0.15
0.88%
Market Cap$25.44M
Volume$22,690
697
$0.08
0%
Market Cap$25.39M
Volume$78
698
$0.28
0.14%
Market Cap$25.33M
Volume$103,637
600
$0.0000745
16.08%
Market Cap$31.36M
Volume$5.09M

Data provided by Coingecko API