IoTeX (IOTX) Live Price

IoTeX logo
IOTXIoTeX
JPY 5.76 -2.96%
Market Cap
JPY 54.54B
2.61%
Volume (24)
JPY 1,067,245,800
4.24%
Circulating Supply
9,441,369,100 IOTX
Issue Date
-

Data provided by Coingecko API

IOTX price Statistics

IoTeX Price Today

IoTeX Price
JPY 5.76

Price Change

JPY -0.17610269
2.96%
24h Low / 24h High
JPY 5.72 / JPY 5.94

Trading Volume

JPY 1,067,245,800
4.24%
Volume / Market Cap
0.019568058
Market Dominance
0.0094085722%
Market Rank
#256

IoTeX Supply

Circulating Supply
9,441,369,057 IOTX
Total Supply
9,441,369,062 IOTX
Max Supply
10,000,000,000 IOTX

IoTeX Market Cap

Market Cap
JPY 54,540,199,000
2.61%

Fully Diluted
Market Cap

JPY 54,540,199,000
2.08%

IoTeX Price Yesterday

Yesterday's Low / High
JPY 5.8604189 / JPY 5.9379258
Yesterday's Open / Close
JPY 5.8604189 / JPY 5.9379258
Yesterday's Change
2.36%
Yesterday's Volume
JPY 948,837,690

IoTeX Price History

7d Low / 7d High
JPY 0.036420658 / JPY 0.042932643
30d Low / 30d High
JPY 5.7951818 / JPY 5.9828271
90d Low / 90d High
JPY 5.7448015 / JPY 6.1949198
52 Week Low / 52 Week High
JPY 5.7448015 / JPY 6.771251
All Time High11월 13일, 2021 (3 years ago)
JPY 29.12
80.14%
All Time Low3월 13일, 2020 (4 years ago)
JPY 0.127721
4428.86%

Data provided by Coingecko API

IOTX to JPY converter

IoTeX
IoTeXIOTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IoTeX Price Chart (IOTX to JPY)

IOTXJPY by TradingView

IoTeX Exchanges

Instant crypto to crypto exchange coming soon!

IoTeX Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 5.932758
JPY 0
JPY 5.982827
JPY 5.795182
2025. 1. 10.
JPY 5.882858
JPY 5.932758
JPY 6.009932
JPY 5.811486
2025. 1. 9.
JPY 6.092999
JPY 5.882858
JPY 6.19492
JPY 5.744802
2025. 1. 8.
JPY 6.058238
JPY 6.092999
JPY 6.104826
JPY 5.868766
2025. 1. 7.
JPY 6.574864
JPY 6.058238
JPY 6.6023
JPY 6.072497
2025. 1. 6.
JPY 6.660272
JPY 6.574864
JPY 6.771251
JPY 6.54082
2025. 1. 5.
JPY 6.579275
JPY 6.660272
JPY 6.654379
JPY 6.494918

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 8 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,426
0.47%
Market CapJPY 1.87T
VolumeJPY 19.11B
2
JPY 3,268.17
1.30%
Market CapJPY 393.89B
VolumeJPY 9.69B
3
JPY 2.52
1.79%
Market CapJPY 145.02B
VolumeJPY 5.25B
5
JPY 693.73
0.98%
Market CapJPY 101.24B
VolumeJPY 307.56M
6
JPY 188.46
1.60%
Market CapJPY 91.31B
VolumeJPY 1.87B
7
JPY 0.336242
3.18%
Market CapJPY 49.63B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

253
JPY 569.01
2.14%
Market CapJPY 55.07B
VolumeJPY 5.39B
254
JPY 54.96
6.21%
Market CapJPY 54.97B
VolumeJPY 8.9B
255
JPY 54.66
13.51%
Market CapJPY 54.86B
VolumeJPY 7.89B
257
JPY 834.61
4.45%
Market CapJPY 54.37B
VolumeJPY 2.09B
258
JPY 0.93427
4.14%
Market CapJPY 53.94B
VolumeJPY 3.3B

Data provided by Coingecko API