IoTeX (IOTX) Live Price

IoTeX logo
IOTXIoTeX
JPY 2.72+ 2.99%
Market Cap
JPY 25.68B
3.10%
Volume (24)
JPY 1,156,939,900
3.33%
Circulating Supply
9,441,369,100 IOTX
Issue Date
-

Data provided by Coingecko API

IOTX price Statistics

IoTeX Price Today

IoTeX Price
JPY 2.72

Price Change

JPY 0.078916
2.99%
24h Low / 24h High
JPY 2.63 / JPY 2.71

Trading Volume

JPY 1,156,939,900
3.33%
Volume / Market Cap
0.045049253
Market Dominance
0.0062775138%
Market Rank
#271

IoTeX Supply

Circulating Supply
9,441,369,057 IOTX
Total Supply
9,441,369,062 IOTX
Max Supply
10,000,000,000 IOTX

IoTeX Market Cap

Market Cap
JPY 25,681,666,000
3.10%

Fully Diluted
Market Cap

JPY 25,681,666,000
1.23%

IoTeX Price Yesterday

Yesterday's Low / High
JPY 2.6839178 / JPY 2.6902101
Yesterday's Open / Close
JPY 2.6839178 / JPY 2.6902101
Yesterday's Change
1.23%
Yesterday's Volume
JPY 1,520,641,000

IoTeX Price History

7d Low / 7d High
JPY 0.016919596 / JPY 0.019136219
30d Low / 30d High
JPY 2.5931909 / JPY 2.7218989
90d Low / 90d High
JPY 2.5430098 / JPY 2.8633265
52 Week Low / 52 Week High
JPY 2.5077051 / JPY 2.8633265
All Time High11월 13일, 2021 (3 years ago)
JPY 29.12
90.68%
All Time Low3월 13일, 2020 (5 years ago)
JPY 0.127721
2024.16%

Data provided by Coingecko API

IOTX to JPY converter

IoTeX
IoTeXIOTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IoTeX Price Chart (IOTX to JPY)

IOTXJPY by TradingView

IoTeX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 2.725
IOTX/JPY
JPY 0.002
JPY 817,061
Recently

IoTeX Historical Price Data (JPY)

Date
2025. 4. 4.
JPY 2.714647
JPY 0
JPY 2.719013
JPY 2.593191
2025. 4. 3.
JPY 2.638927
JPY 2.714647
JPY 2.751462
JPY 2.582764
2025. 4. 2.
JPY 2.848937
JPY 2.638927
JPY 2.848937
JPY 2.54301
2025. 4. 1.
JPY 2.614136
JPY 2.848937
JPY 2.863327
JPY 2.614136
2025. 3. 31.
JPY 2.605292
JPY 2.614136
JPY 2.622002
JPY 2.535129
2025. 3. 30.
JPY 2.567
JPY 2.605292
JPY 2.686152
JPY 2.567
2025. 3. 29.
JPY 2.625105
JPY 2.567
JPY 2.625105
JPY 2.507705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 34 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,786
0.74%
Market CapJPY 1.64T
VolumeJPY 18.31B
2
JPY 1,785.18
0.69%
Market CapJPY 215.44B
VolumeJPY 8.56B
4
JPY 2.12
0.30%
Market CapJPY 123.73B
VolumeJPY 2.34B
5
JPY 592.47
0.32%
Market CapJPY 86.44B
VolumeJPY 421.53M
6
JPY 117.92
2.52%
Market CapJPY 60.68B
VolumeJPY 2.74B
8
JPY 0.167694
0.68%
Market CapJPY 24.92B
VolumeJPY 837.74M

Data provided by Coingecko API

More Cryptocurrencies

268
JPY 0.305297
1.66%
Market CapJPY 26.86B
VolumeJPY 283.03M
269
JPY 7,711.58
0.33%
Market CapJPY 26.11B
VolumeJPY 1.68M
270
JPY 25.7
1.26%
Market CapJPY 25.72B
VolumeJPY 148.51M
272
JPY 26.42
1.01%
Market CapJPY 25.66B
VolumeJPY 489.51M
273
JPY 830.64
4.08%
Market CapJPY 25.52B
VolumeJPY 4.01B

Data provided by Coingecko API