IoTeX (IOTX) Live Price

IoTeX logo
IOTXIoTeX
JPY 2.92 -0.18%
Market Cap
JPY 27.55B
0.13%
Volume (24)
JPY 1,102,903,400
2.24%
Circulating Supply
9,441,369,000 IOTX
Issue Date
-

Data provided by Coingecko API

IOTX price Statistics

IoTeX Price Today

IoTeX Price
JPY 2.92

Price Change

JPY -0.005225735
0.18%
24h Low / 24h High
JPY 2.8 / JPY 2.92

Trading Volume

JPY 1,102,903,400
2.24%
Volume / Market Cap
0.040033802
Market Dominance
0.0052946932%
Market Rank
#316

IoTeX Supply

Circulating Supply
9,441,368,979 IOTX
Total Supply
9,441,368,983 IOTX
Max Supply
10,000,000,000 IOTX

IoTeX Market Cap

Market Cap
JPY 27,549,305,000
0.13%

Fully Diluted
Market Cap

JPY 27,549,305,000
1.71%

IoTeX Price Yesterday

Yesterday's Low / High
JPY 2.8499773 / JPY 2.8875842
Yesterday's Open / Close
JPY 2.8875842 / JPY 2.8499773
Yesterday's Change
1.79%
Yesterday's Volume
JPY 1,327,866,900

IoTeX Price History

7d Low / 7d High
JPY 0.019687913 / JPY 0.022010259
30d Low / 30d High
JPY 2.806611 / JPY 2.9401429
90d Low / 90d High
JPY 2.806611 / JPY 3.1575712
52 Week Low / 52 Week High
JPY 2.806611 / JPY 3.1575712
All Time High11월 13일, 2021 (3 years ago)
JPY 29.12
89.97%
All Time Low3월 13일, 2020 (5 years ago)
JPY 0.127721
2186.06%

Data provided by Coingecko API

IOTX to JPY converter

IoTeX
IoTeXIOTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IoTeX Price Chart (IOTX to JPY)

IOTXJPY by TradingView

IoTeX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 2.915
IOTX/JPY
JPY 0.008
JPY 1,910,357
Recently

IoTeX Historical Price Data (JPY)

Date
2025. 5. 25.
JPY 2.875735
JPY 0
JPY 2.940143
JPY 2.806611
2025. 5. 24.
JPY 2.901707
JPY 2.875735
JPY 2.922598
JPY 2.876497
2025. 5. 23.
JPY 3.140333
JPY 2.901707
JPY 3.157571
JPY 2.928249
2025. 5. 22.
JPY 3.026915
JPY 3.140333
JPY 3.147392
JPY 3.026915
2025. 5. 21.
JPY 3.015576
JPY 3.026915
JPY 3.078515
JPY 2.946806
2025. 5. 20.
JPY 2.976445
JPY 3.015576
JPY 3.020481
JPY 2.930513
2025. 5. 19.
JPY 3.048061
JPY 2.976445
JPY 3.048061
JPY 2.919203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
71
Last monthGreed
61

Next Update

The next update will happen in:

19 hours, 1 minute and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,662
1.32%
Market CapJPY 2.18T
VolumeJPY 30.01B
2
JPY 2,567.36
2.04%
Market CapJPY 309.98B
VolumeJPY 13.1B
4
JPY 2.35
1.08%
Market CapJPY 137.82B
VolumeJPY 1.84B
5
JPY 674.24
1.27%
Market CapJPY 98.37B
VolumeJPY 627.66M
6
JPY 177.15
2.02%
Market CapJPY 92.17B
VolumeJPY 3.7B
8
JPY 0.227951
1.89%
Market CapJPY 34.05B
VolumeJPY 1.21B

Data provided by Coingecko API

More Cryptocurrencies

313
JPY 391,333
2.03%
Market CapJPY 27.78B
VolumeJPY 983.55M
314
JPY 25,156
1.41%
Market CapJPY 27.68B
VolumeJPY 485.02M
Market CapJPY 27.64B
VolumeJPY 291.93M
317
JPY 273.72
0.05%
Market CapJPY 27.53B
VolumeJPY 1.22M
318
JPY 23.51
2.96%
Market CapJPY 27.37B
VolumeJPY 309.7M

Data provided by Coingecko API