IoTeX (IOTX) Live Price

IoTeX logo
IOTXIoTeX
JPY 3.23+ 8.13%
Market Cap
JPY 30.48B
8.15%
Volume (24)
JPY 2,754,370,100
1.13%
Circulating Supply
9,441,369,100 IOTX
Issue Date
-

Data provided by Coingecko API

IOTX price Statistics

IoTeX Price Today

IoTeX Price
JPY 3.23

Price Change

JPY 0.242837
8.13%
24h Low / 24h High
JPY 2.96 / JPY 3.33

Trading Volume

JPY 2,754,370,100
1.13%
Volume / Market Cap
0.09036876
Market Dominance
0.0059603078%
Market Rank
#315

IoTeX Supply

Circulating Supply
9,441,369,057 IOTX
Total Supply
9,441,369,062 IOTX
Max Supply
10,000,000,000 IOTX

IoTeX Market Cap

Market Cap
JPY 30,479,228,000
8.15%

Fully Diluted
Market Cap

JPY 30,479,228,000
0.93%

IoTeX Price Yesterday

Yesterday's Low / High
JPY 3.2409517 / JPY 3.2764574
Yesterday's Open / Close
JPY 3.2764574 / JPY 3.2409517
Yesterday's Change
0.88%
Yesterday's Volume
JPY 2,132,993,300

IoTeX Price History

7d Low / 7d High
JPY 0.019071691 / JPY 0.022559841
30d Low / 30d High
JPY 2.9565044 / JPY 3.2764574
90d Low / 90d High
JPY 2.9565044 / JPY 3.2764574
52 Week Low / 52 Week High
JPY 2.885451 / JPY 3.4417971
All Time High11월 13일, 2021 (3 years ago)
JPY 29.12
88.92%
All Time Low3월 13일, 2020 (4 years ago)
JPY 0.127721
2426.48%

Data provided by Coingecko API

IOTX to JPY converter

IoTeX
IoTeXIOTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IoTeX Price Chart (IOTX to JPY)

IOTXJPY by TradingView

IoTeX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 3.24
IOTX/JPY
JPY 0.041
JPY 8,707,210
Recently

IoTeX Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 2.98982
JPY 0
JPY 3.276457
JPY 2.956504
2025. 2. 11.
JPY 3.01352
JPY 2.98982
JPY 3.253669
JPY 2.966113
2025. 2. 10.
JPY 3.061448
JPY 3.01352
JPY 3.116556
JPY 2.963583
2025. 2. 9.
JPY 3.046842
JPY 3.061448
JPY 3.132589
JPY 2.960137
2025. 2. 8.
JPY 3.057248
JPY 3.046842
JPY 3.068058
JPY 2.885451
2025. 2. 7.
JPY 2.956767
JPY 3.057248
JPY 3.252148
JPY 2.956767
2025. 2. 6.
JPY 3.391176
JPY 2.956767
JPY 3.441797
JPY 2.933369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 27 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,011
0.08%
Market CapJPY 1.9T
VolumeJPY 50.81B
2
JPY 2,678.55
2.38%
Market CapJPY 323.15B
VolumeJPY 26.75B
4
JPY 2.44
1.13%
Market CapJPY 140.92B
VolumeJPY 4.86B
5
JPY 706.56
11.06%
Market CapJPY 103.14B
VolumeJPY 3.3B
6
JPY 193.15
1.22%
Market CapJPY 94.42B
VolumeJPY 4.94B
8
JPY 0.258107
1.82%
Market CapJPY 38.23B
VolumeJPY 2.05B

Data provided by Coingecko API

More Cryptocurrencies

312
JPY 438,315
2.65%
Market CapJPY 31.09B
VolumeJPY 1.78B
313
JPY 2.51
5.73%
Market CapJPY 30.86B
VolumeJPY 3.11B
314
JPY 912,370
2.29%
Market CapJPY 30.78B
VolumeJPY 4.9B
316
JPY 214.05
0.53%
Market CapJPY 30.3B
VolumeJPY 12.18B
317
JPY 3,026.95
14.64%
Market CapJPY 30.15B
VolumeJPY 11.94B

Data provided by Coingecko API