IoTeX (IOTX) Live Price

IoTeX logo
IOTXIoTeX
JPY 3.52+ 2.06%
Market Cap
JPY 33.27B
2.08%
Volume (24)
JPY 1,069,871,200
1.55%
Circulating Supply
9,441,369,000 IOTX
Issue Date
-

Data provided by Coingecko API

IOTX price Statistics

IoTeX Price Today

IoTeX Price
JPY 3.52

Price Change

JPY 0.071104
2.06%
24h Low / 24h High
JPY 3.41 / JPY 3.52

Trading Volume

JPY 1,069,871,200
1.55%
Volume / Market Cap
0.032161978
Market Dominance
0.005866842%
Market Rank
#310

IoTeX Supply

Circulating Supply
9,441,368,979 IOTX
Total Supply
9,441,368,983 IOTX
Max Supply
10,000,000,000 IOTX

IoTeX Market Cap

Market Cap
JPY 33,265,095,000
2.08%

Fully Diluted
Market Cap

JPY 33,265,095,000
2.27%

IoTeX Price Yesterday

Yesterday's Low / High
JPY 3.4356743 / JPY 3.4543888
Yesterday's Open / Close
JPY 3.4356743 / JPY 3.4543888
Yesterday's Change
2.18%
Yesterday's Volume
JPY 781,400,350

IoTeX Price History

7d Low / 7d High
JPY 0.022554619 / JPY 0.027972883
30d Low / 30d High
JPY 3.3964538 / JPY 3.5206072
90d Low / 90d High
JPY 3.3246131 / JPY 4.0982511
52 Week Low / 52 Week High
JPY 3.3246131 / JPY 4.0982511
All Time High11월 13일, 2021 (3 years ago)
JPY 29.12
87.90%
All Time Low3월 13일, 2020 (5 years ago)
JPY 0.127721
2657.77%

Data provided by Coingecko API

IOTX to JPY converter

IoTeX
IoTeXIOTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IoTeX Price Chart (IOTX to JPY)

IOTXJPY by TradingView

IoTeX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 3.52
IOTX/JPY
JPY 0.01
JPY 1,945,635
Recently

IoTeX Historical Price Data (JPY)

Date
2025. 7. 26.
JPY 3.447158
JPY 0
JPY 3.520607
JPY 3.43423
2025. 7. 25.
JPY 3.412451
JPY 3.447158
JPY 3.445316
JPY 3.324613
2025. 7. 24.
JPY 3.654948
JPY 3.412451
JPY 3.686443
JPY 3.401322
2025. 7. 23.
JPY 3.784698
JPY 3.654948
JPY 4.098251
JPY 3.633531
2025. 7. 22.
JPY 3.755683
JPY 3.784698
JPY 3.755683
JPY 3.633524
2025. 7. 21.
JPY 3.739669
JPY 3.755683
JPY 3.990445
JPY 3.725229
2025. 7. 20.
JPY 3.490072
JPY 3.739669
JPY 3.771078
JPY 3.490072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 36 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 119,663
1.27%
Market CapJPY 2.38T
VolumeJPY 29.36B
2
JPY 3,848.02
2.30%
Market CapJPY 464.55B
VolumeJPY 28.62B
3
JPY 3.24
1.31%
Market CapJPY 191.91B
VolumeJPY 4.16B
5
JPY 844.67
6.16%
Market CapJPY 117.65B
VolumeJPY 1.82B
6
JPY 189.26
1.61%
Market CapJPY 101.8B
VolumeJPY 6.59B
8
JPY 0.242839
1.68%
Market CapJPY 36.45B
VolumeJPY 2.29B

Data provided by Coingecko API

More Cryptocurrencies

307
JPY 0.117588
13.68%
Market CapJPY 34.28B
VolumeJPY 92.12M
308
JPY 3,716.42
0.08%
Market CapJPY 33.84B
VolumeJPY 0
309
JPY 0.326899
5.61%
Market CapJPY 33.48B
VolumeJPY 2.82B
311
JPY 298.17
1.11%
Market CapJPY 33.14B
VolumeJPY 3.3B
312
JPY 508.36
1.81%
Market CapJPY 33.06B
VolumeJPY 671.57M

Data provided by Coingecko API