Ithaca Protocol (ITHACA) Live Price

Ithaca Protocol logo
ITHACAIthaca Protocol
0.054839+ 0.93%
Market Cap
€4.38M
0%
Volume (24)
1,119,812
1.49%
Circulating Supply
79,752,284 ITHACA
Issue Date
-

Data provided by Coingecko API

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
€0.054839

Price Change

€0.00050665
0.93%
24h Low / 24h High
€0.05332 / €0.059919

Trading Volume

€1,119,812
1.49%
Volume / Market Cap
0.25577416
Market Dominance
0.00013408811%
Market Rank
#2389

Ithaca Protocol Supply

Circulating Supply
79,752,283.85 ITHACA
Total Supply
1,000,000,000 ITHACA
Max Supply
1,000,000,000 ITHACA

Ithaca Protocol Market Cap

Market Cap
€4,378,128

Fully Diluted
Market Cap

€54,896,581
0.25%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
€0.054536685 / €0.054986989
Yesterday's Open / Close
€0.054986989 / €0.054536685
Yesterday's Change
0.14%
Yesterday's Volume
€4,159,264.6

Ithaca Protocol Price History

7d Low / 7d High
€0.029753207 / €0.062369098
30d Low / 30d High
€0.04989598 / €0.05973449
90d Low / 90d High
€0.032160756 / €0.059984915
52 Week Low / 52 Week High
€0.028581466 / €0.059984915
All Time High12월 18일, 2024 (8 days ago)
€0.087909
37.54%
All Time Low12월 20일, 2024 (6 days ago)
€0.02845982
92.94%

Data provided by Coingecko API

ITHACA to EUR converter

Ithaca Protocol
Ithaca ProtocolITHACA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ithaca Protocol Price Chart (ITHACA to EUR)

ITHACAEUR by TradingView

Ithaca Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ithaca Protocol Historical Price Data (EUR)

Date
2024. 12. 25.
€0.059576
€0
€0.059734
€0.05038
2024. 12. 24.
€0.053192
€0.059576
€0.059985
€0.049896
2024. 12. 23.
€0.035557
€0.053192
€0.058918
€0.03283
2024. 12. 22.
€0.034439
€0.035557
€0.036908
€0.032161
2024. 12. 21.
€0.031224
€0.034439
€0.041695
€0.030763
2024. 12. 20.
€0.034354
€0.031224
€0.040372
€0.028581
2024. 12. 19.
€0.051746
€0.034354
€0.051746
€0.032364

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 2 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,292
2.16%
Market Cap€1.91T
Volume€38.51B
2
3,352.8
2.87%
Market Cap€403.9B
Volume€17.77B
4
2.18
4.05%
Market Cap€124.75B
Volume€4.4B
5
693.23
1.08%
Market Cap€101.14B
Volume€1.2B
6
190.09
3.53%
Market Cap€91.21B
Volume€3.42B
7
0.32
3.59%
Market Cap€46.65B
Volume€2.59B

Data provided by Coingecko API

More Cryptocurrencies

2386
0.00266145
9.33%
Market Cap€4.39M
Volume€13,815
2387
0.04
0.48%
Market Cap€4.38M
Volume€78,711
2388
0.46
12.64%
Market Cap€4.38M
Volume€33,398
2392
Market Cap€4.37M
Volume€1.59M
2390
0.01
7.37%
Market Cap€4.37M
Volume€87,944

Data provided by Coingecko API