Ithaca Protocol (ITHACA) Live Price

Ithaca Protocol logo
ITHACAIthaca Protocol
0.069601+ 2.92%
Market Cap
€5.7M
3.09%
Volume (24)
70,552
1.01%
Circulating Supply
81,799,647 ITHACA
Issue Date
-

Data provided by Coingecko API

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
€0.069601

Price Change

€0.00197751
2.92%
24h Low / 24h High
€0.066533 / €0.070543

Trading Volume

€70,552
1.01%
Volume / Market Cap
0.012384577
Market Dominance
0.00016276442%
Market Rank
#2071

Ithaca Protocol Supply

Circulating Supply
81,799,646.85 ITHACA
Total Supply
1,000,000,000 ITHACA
Max Supply
1,000,000,000 ITHACA

Ithaca Protocol Market Cap

Market Cap
€5,696,763
3.09%

Fully Diluted
Market Cap

€69,642,885
3.95%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
€0.066968538 / €0.067020769
Yesterday's Open / Close
€0.066968538 / €0.067020769
Yesterday's Change
3.89%
Yesterday's Volume
€83,504.503

Ithaca Protocol Price History

7d Low / 7d High
€0.069381413 / €0.084022921
30d Low / 30d High
€0.066148101 / €0.069168559
90d Low / 90d High
€0.066148101 / €0.076099974
52 Week Low / 52 Week High
€0.066148101 / €0.082261505
All Time High1월 17일, 2025 (11 days ago)
€0.113287
38.60%
All Time Low12월 20일, 2024 (1 months ago)
€0.02845982
144.40%

Data provided by Coingecko API

ITHACA to EUR converter

Ithaca Protocol
Ithaca ProtocolITHACA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ithaca Protocol Price Chart (ITHACA to EUR)

ITHACAEUR by TradingView

Ithaca Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ithaca Protocol Historical Price Data (EUR)

Date
2025. 1. 28.
€0.067055
€0
€0.069169
€0.066734
2025. 1. 27.
€0.071922
€0.067055
€0.071922
€0.066148
2025. 1. 26.
€0.072919
€0.071922
€0.07452
€0.072654
2025. 1. 25.
€0.076584
€0.072919
€0.076584
€0.072659
2025. 1. 24.
€0.080064
€0.076584
€0.080455
€0.076642
2025. 1. 23.
€0.075463
€0.080064
€0.078792
€0.073338
2025. 1. 22.
€0.082262
€0.075463
€0.082262
€0.075431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 34 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,400
0.42%
Market Cap€2.03T
Volume€38.17B
2
3,108.87
2.08%
Market Cap€374.06B
Volume€18.56B
3
3.06
3.79%
Market Cap€176.23B
Volume€5.56B
5
228.81
3.04%
Market Cap€111.34B
Volume€4.71B
6
665
1.19%
Market Cap€96.91B
Volume€767.74M
8
0.33
1.40%
Market Cap€48.11B
Volume€1.56B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€5.7M
Volume€8,706
2069
0.02
2.08%
Market Cap€5.7M
Volume€29,181
2070
0.02
2.40%
Market Cap€5.7M
Volume€361,072
2072
0.05
2.08%
Market Cap€5.7M
Volume€1.05M
2073
0.01
2.41%
Market Cap€5.68M
Volume€129,079

Data provided by Coingecko API