Ithaca Protocol (ITHACA) Live Price

Ithaca Protocol logo
ITHACAIthaca Protocol
$0.001598 -22.21%
Market Cap
$415,394
22.21%
Volume (24)
$44,941
0.70%
Circulating Supply
259,896,800 ITHACA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

ITHACA price Statistics

Ithaca Protocol Price Today

Ithaca Protocol Price
$0.00159829

Price Change

$-0.00045643181
22.21%
24h Low / 24h High
$0.0015318 / $0.00210402

Trading Volume

$44,941
0.70%
Volume / Market Cap
0.10818885
Market Dominance
0.000018154168%
Market Rank
#3789

Ithaca Protocol Supply

Circulating Supply
259,896,794.843 ITHACA
Total Supply
923,566,740.498 ITHACA
Max Supply
1,000,000,000 ITHACA

Ithaca Protocol Market Cap

Market Cap
$415,394
22.21%

Fully Diluted
Market Cap

$1,476,140
23.79%

Ithaca Protocol Price Yesterday

Yesterday's Low / High
$0.002097166 / $0.0020972028
Yesterday's Open / Close
$0.0020972028 / $0.002097166
Yesterday's Change
23.79%
Yesterday's Volume
$34,390.473

Ithaca Protocol Price History

7d Low / 7d High
$0.0018381693 / $0.0054833867
30d Low / 30d High
$0.00204175 / $0.0022607947
90d Low / 90d High
$0.0019773356 / $0.0032065967
52 Week Low / 52 Week High
$0.0019447133 / $0.0054833867
All Time High1월 17일, 2025 (1 years ago)
$0.116504
98.59%
All Time Low6월 26일, 2026 (12 days ago)
$0.00119971
36.63%

Data provided by Coingecko API

ITHACA to USD converter

Ithaca Protocol
Ithaca ProtocolITHACA
USD
USDUSD

Data provided by Coingecko API

Real-Time Ithaca Protocol Price Chart (ITHACA to USD)

ITHACAUSD by TradingView

Ithaca Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.001566
ITHACA/USDT
$0.000069
$40,069
Recently
Gate
Gate
$0.001531
ITHACA/USDT
$0.00002
$3,669
Recently

Ithaca Protocol Historical Price Data (USD)

Date
2026. 7. 8.
$0.002059
$0
$0.002097
$0.002042
2026. 7. 7.
$0.002058
$0.002059
$0.003207
$0.002058
2026. 7. 6.
$0.002099
$0.002058
$0.002205
$0.002018
2026. 7. 5.
$0.002126
$0.002099
$0.002169
$0.001972
2026. 7. 4.
$0.002142
$0.002126
$0.00275
$0.001945
2026. 7. 3.
$0.002917
$0.002142
$0.005483
$0.002032
2026. 7. 2.
$0.002385
$0.002917
$0.003297
$0.002385

Data provided by Coingecko API

ITHACA Price Live Data

The live price of ITHACA is $ 0.001598 per (ITHACA/USD) today with a current market cap of 415,394 USD. 24-hour trading volume is $ 44,941 USD. ITHACA to USD price is updated in real-time. Ithaca Protocol is -22.21% in the last 24 hours. It has a circulating supply of $ 259,896,800 ITHACA.

Ithaca Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ITHACA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekExtreme Fear
21
Last monthExtreme Fear
9

Next Update

The next update will happen in:

14 hours, 18 minutes and 28 seconds

Explore Our Other Products for ITHACA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,889
1.21%
Market Cap$1.26T
Volume$26.38B
2
$1,753.44
0.85%
Market Cap$211.66B
Volume$9.58B
4
$572.35
1.69%
Market Cap$77.16B
Volume$542.4M
6
$1.1
1.36%
Market Cap$68.51B
Volume$1.3B
7
$78.15
0.92%
Market Cap$45.47B
Volume$2B
11
$0.07
1.95%
Market Cap$11.29B
Volume$488.08M

Data provided by Coingecko API

More Cryptocurrencies

9362
$0.0000073
10.51%
Market Cap$7,296
Volume$943
9364
$0.00000729
0%
Market Cap$7,289
Volume$3
9363
$0.00000749
0.41%
Market Cap$7,287
Volume$1
9366
$0.00000727
4.50%
Market Cap$7,268
Volume$64
9368
$0.00001647
0%
Market Cap$7,263
Volume$16
9370
$0.00000726
0%
Market Cap$7,258
Volume$9
9372
$0.0000075
0.41%
Market Cap$7,252
Volume$7
9378
$0.00000724
0%
Market Cap$7,225
Volume$1
9379
Market Cap$7,224
Volume$1
9381
$0.00014446
11.83%
Market Cap$7,223
Volume$25,733
9383
$0.00000721
0.32%
Market Cap$7,208
Volume$678
9386
$0.00000718
5.22%
Market Cap$7,184
Volume$114
9390
$0.0000078
9.77%
Market Cap$7,165
Volume$833
9393
$0.00060374
11.03%
Market Cap$7,149
Volume$139
9395
$0.00000714
0.19%
Market Cap$7,141
Volume$29
9397
$0.00000971
0.60%
Market Cap$7,124
Volume$284
9402
$0.00000712
0.48%
Market Cap$7,116
Volume$7
9404
$0.00000711
0%
Market Cap$7,105
Volume$205,574
9405
$0.00000005
14.48%
Market Cap$7,105
Volume$446
9406
$0.0000071
0.49%
Market Cap$7,090
Volume$229
9411
$0.00000708
1.66%
Market Cap$7,082
Volume$129
Market Cap$7,078
Volume$17
9421
$0.00000717
2.04%
Market Cap$7,061
Volume$122
9422
$0.00000706
0.09%
Market Cap$7,055
Volume$16
9430
$0.00000704
1.19%
Market Cap$7,025
Volume$2
9431
$0.00000703
0%
Market Cap$7,025
Volume$3
9429
$0.00000997
1.11%
Market Cap$7,025
Volume$5
9433
Market Cap$7,015
Volume$0
9435
$0.00000701
0.36%
Market Cap$7,013
Volume$7
9440
$0.00000746
1.12%
Market Cap$6,999
Volume$28
9445
$0.00001315
0%
Market Cap$6,948
Volume$45
9447
$0.00000695
1.45%
Market Cap$6,943
Volume$8
9449
$0.00000694
0.29%
Market Cap$6,935
Volume$49
9453
$0.01
0%
Market Cap$6,914
Volume$7
9455
$0.00000693
0.39%
Market Cap$6,911
Volume$6
9456
$0.00001392
0.44%
Market Cap$6,910
Volume$9
9454
$0.0000286
51.00%
Market Cap$6,909
Volume$34
9458
$0.00000689
1.17%
Market Cap$6,891
Volume$25
9464
Market Cap$6,868
Volume$12
9471
$0.00000685
0.28%
Market Cap$6,842
Volume$15
9475
$0.00000682
0%
Market Cap$6,820
Volume$1
9479
$0.00000751
1.76%
Market Cap$6,808
Volume$229
9482
$0.00000732
0%
Market Cap$6,796
Volume$17
9484
$0.00000681
6.77%
Market Cap$6,787
Volume$183
9485
$0.00000889
0%
Market Cap$6,781
Volume$54
9489
$0.00000676
2.52%
Market Cap$6,760
Volume$15
9495
$0.00000671
0.85%
Market Cap$6,704
Volume$29
9496
$0.00000731
30.21%
Market Cap$6,703
Volume$710
9498
$0.00000671
0.17%
Market Cap$6,702
Volume$6
9499
$0.0000067
0%
Market Cap$6,699
Volume$24
9503
$0.0000067
0%
Market Cap$6,687
Volume$6
9512
$0.00000706
1.17%
Market Cap$6,648
Volume$5
9514
$0.00000664
2.18%
Market Cap$6,638
Volume$5
9519
$0.00000662
0%
Market Cap$6,619
Volume$140
9520
$0.00000667
1.03%
Market Cap$6,618
Volume$7
9522
$0.00000661
1.40%
Market Cap$6,613
Volume$170
9525
$0.00000008
6.49%
Market Cap$6,611
Volume$180
9524
$0.00006609
0%
Market Cap$6,609
Volume$25
9533
$0.00000662
0%
Market Cap$6,577
Volume$3
9534
$0.00000658
2.80%
Market Cap$6,574
Volume$318
9535
$0.00000657
0.31%
Market Cap$6,566
Volume$2
9537
$0.00000007
5.46%
Market Cap$6,563
Volume$124
9539
$0.00000656
0.65%
Market Cap$6,553
Volume$1
9541
$0.00000663
0.46%
Market Cap$6,546
Volume$12
9542
$0.00000654
8.56%
Market Cap$6,534
Volume$638
9543
$0.00000653
1.89%
Market Cap$6,525
Volume$3,713
9547
$0.00000797
1.25%
Market Cap$6,508
Volume$1,013
Market Cap$6,479
Volume$29
9557
$0.00015574
0.13%
Market Cap$6,475
Volume$2
9561
$0.00000647
16.54%
Market Cap$6,464
Volume$7,556
9562
$0.00000653
0.82%
Market Cap$6,462
Volume$2
9566
$0.00000645
1.24%
Market Cap$6,452
Volume$138
9567
$0.00000645
1.04%
Market Cap$6,451
Volume$12
9580
Market Cap$6,392
Volume$2
9584
$0.00000665
0.56%
Market Cap$6,387
Volume$140
9588
$0.00000637
0%
Market Cap$6,371
Volume$10
9590
$0.00000646
2.14%
Market Cap$6,364
Volume$41
9594
$0.00013754
0%
Market Cap$6,356
Volume$584
9595
$0.00000642
0%
Market Cap$6,349
Volume$2
9597
$0.00000634
1.66%
Market Cap$6,342
Volume$9
9599
$0.00000633
0%
Market Cap$6,330
Volume$7
Market Cap$6,316
Volume$2
9605
Market Cap$6,310
Volume$75
9612
$0.00000699
0%
Market Cap$6,290
Volume$1
9617
$0.00000625
0.06%
Market Cap$6,229
Volume$19
9618
Market Cap$6,218
Volume$40
9625
$0.00000631
0.92%
Market Cap$6,203
Volume$12
9627
Market Cap$6,198
Volume$2
9631
Market Cap$6,188
Volume$2
9633
$0.00000619
6.45%
Market Cap$6,181
Volume$152
9636
$0.00000617
0.34%
Market Cap$6,169
Volume$2
9637
$0.00072188
0%
Market Cap$6,166
Volume$1
9638
$0.00000616
4.03%
Market Cap$6,158
Volume$394
9639
$0.00000615
0.59%
Market Cap$6,155
Volume$2
9640
$0.00000684
0%
Market Cap$6,150
Volume$8
9642
$0.00000614
0%
Market Cap$6,141
Volume$22
9643
$0.00000613
0.92%
Market Cap$6,131
Volume$12
9362
$0.0000073
10.51%
Market Cap$7,296
Volume$943
9364
$0.00000729
0%
Market Cap$7,289
Volume$3

Data provided by Coingecko API