ItsAI (SN32) Live Price

ItsAI logo
SN32ItsAI
ETH 0.000198+ 0.51%
Market Cap
ETH 482
1.06%
Volume (24)
ETH 14
0.42%
Circulating Supply
2,441,503 SN32
Issue Date
-

Data provided by Coingecko API

SN32 price Statistics

ItsAI Price Today

ItsAI Price
ETH 0.00019753

Price Change

ETH <0.000001
0.51%
24h Low / 24h High
ETH 0.00019368 / ETH 0.00019782

Trading Volume

ETH 14.302305
0.42%
Volume / Market Cap
0.029642636
Market Dominance
0.000055467239%
Market Rank
#3200

ItsAI Supply

Circulating Supply
2,441,502.571 SN32
Total Supply
2,441,502.571 SN32
Max Supply
21,000,000 SN32

ItsAI Market Cap

Market Cap
ETH 482.491
1.06%

Fully Diluted
Market Cap

ETH 482.491
1.01%

ItsAI Price Yesterday

Yesterday's Low / High
ETH 0.00019522929 / ETH 0.00019604338
Yesterday's Open / Close
ETH 0.00019522929 / ETH 0.00019604338
Yesterday's Change
0.97%
Yesterday's Volume
ETH 14.135428

ItsAI Price History

7d Low / 7d High
ETH 0.83516521 / ETH 0.96627564
30d Low / 30d High
ETH 0.00019379958 / ETH 0.00019933835
90d Low / 90d High
ETH 0.00019379958 / ETH 0.00020734726
52 Week Low / 52 Week High
ETH 0.00019379958 / ETH 0.00021233827
All Time High6월 10일, 2025 (2 months ago)
ETH 0.00066235
70.23%
All Time Low9월 1일, 2025 (0 days ago)
ETH 0.00019368
1.80%

Data provided by Coingecko API

SN32 to ETH converter

ItsAI
ItsAISN32
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN32 Safely with 3Commas

Use a proven backtested strategy for SN32 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ItsAI Price Chart (SN32 to ETH)

    SN32ETH by TradingView

    ItsAI Exchanges

    Instant crypto to crypto exchange coming soon!

    ItsAI Historical Price Data (ETH)

    Date
    2025. 9. 1.
    ETH 0.000198
    ETH 0
    ETH 0.000198
    ETH 0.000194
    2025. 8. 31.
    ETH 0.000204
    ETH 0.000198
    ETH 0.000204
    ETH 0.000198
    2025. 8. 30.
    ETH 0.000203
    ETH 0.000204
    ETH 0.000205
    ETH 0.000203
    2025. 8. 29.
    ETH 0.000207
    ETH 0.000203
    ETH 0.000207
    ETH 0.000202
    2025. 8. 28.
    ETH 0.000204
    ETH 0.000207
    ETH 0.000207
    ETH 0.000202
    2025. 8. 27.
    ETH 0.000207
    ETH 0.000204
    ETH 0.000209
    ETH 0.000202
    2025. 8. 26.
    ETH 0.00021
    ETH 0.000207
    ETH 0.000212
    ETH 0.000206

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    22 hours, 12 minutes and 36 seconds

    Explore Our Other Products for SN32

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 109,452
    1.05%
    Market CapETH 2.18T
    VolumeETH 42.09B
    2
    eth
    EthereumETH
    ETH 4,326.9
    2.20%
    Market CapETH 520.7B
    VolumeETH 32.31B
    4
    ETH 2.76
    0.34%
    Market CapETH 163.95B
    VolumeETH 7.76B
    5
    ETH 848.86
    1.82%
    Market CapETH 118.01B
    VolumeETH 1.64B
    6
    ETH 199.1
    1.34%
    Market CapETH 107.05B
    VolumeETH 7.22B
    10
    ETH 0.210954
    1.09%
    Market CapETH 31.69B
    VolumeETH 2.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    3199
    ETH 0.0003583
    2.67%
    Market CapETH 483
    VolumeETH 2
    3202
    ETH 0.00000002
    8.73%
    Market CapETH 483
    VolumeETH 14
    3201
    ETH 0.00000048
    7.81%
    Market CapETH 482
    VolumeETH 284
    3202
    ETH 0
    1.81%
    Market CapETH 482
    VolumeETH 72
    3199
    ETH 0.00000048
    8.39%
    Market CapETH 481
    VolumeETH 284

    Data provided by Coingecko API