ItsAI (SN32) Live Price

ItsAI logo
SN32ItsAI
ETH 0.000193 -1.86%
Market Cap
ETH 524
1.96%
Volume (24)
ETH 3
0.39%
Circulating Supply
2,721,357 SN32
Issue Date
-

Data provided by Coingecko API

SN32 price Statistics

ItsAI Price Today

ItsAI Price
ETH 0.00019251

Price Change

ETH -0.0000036443043
1.86%
24h Low / 24h High
ETH 0.00018841 / ETH 0.00019639

Trading Volume

ETH 3.25171
0.39%
Volume / Market Cap
0.0062067142
Market Dominance
0.000056976725%
Market Rank
#3178

ItsAI Supply

Circulating Supply
2,721,357 SN32
Total Supply
2,721,357 SN32
Max Supply
21,000,000 SN32

ItsAI Market Cap

Market Cap
ETH 523.902
1.96%

Fully Diluted
Market Cap

ETH 523.902
1.45%

ItsAI Price Yesterday

Yesterday's Low / High
ETH 0.00019496109 / ETH 0.00019571952
Yesterday's Open / Close
ETH 0.00019571952 / ETH 0.00019496109
Yesterday's Change
1.45%
Yesterday's Volume
ETH 0.47821737

ItsAI Price History

7d Low / 7d High
ETH 0.79123005 / ETH 0.95804663
30d Low / 30d High
ETH 0.00019408538 / ETH 0.00019970468
90d Low / 90d High
ETH 0.00019408538 / ETH 0.00020753792
52 Week Low / 52 Week High
ETH 0.0001898472 / ETH 0.00020753792
All Time High6월 10일, 2025 (3 months ago)
ETH 0.00066235
70.93%
All Time Low9월 22일, 2025 (0 days ago)
ETH 0.00018841
2.18%

Data provided by Coingecko API

SN32 to ETH converter

ItsAI
ItsAISN32
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ItsAI Price Chart (SN32 to ETH)

SN32ETH by TradingView

ItsAI Exchanges

Instant crypto to crypto exchange coming soon!

ItsAI Historical Price Data (ETH)

Date
2025. 9. 21.
ETH 0.000199
ETH 0
ETH 0.0002
ETH 0.000194
2025. 9. 20.
ETH 0.0002
ETH 0.000199
ETH 0.0002
ETH 0.000197
2025. 9. 19.
ETH 0.000203
ETH 0.0002
ETH 0.000203
ETH 0.000199
2025. 9. 18.
ETH 0.000199
ETH 0.000203
ETH 0.000208
ETH 0.000198
2025. 9. 17.
ETH 0.000195
ETH 0.000199
ETH 0.000199
ETH 0.000194
2025. 9. 16.
ETH 0.000193
ETH 0.000195
ETH 0.000196
ETH 0.000191
2025. 9. 15.
ETH 0.000194
ETH 0.000193
ETH 0.000195
ETH 0.00019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

8 hours, 47 minutes and 16 seconds

Explore Our Other Products for SN32

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 113,054
2.20%
Market CapETH 2.25T
VolumeETH 59.45B
2
eth
EthereumETH
ETH 4,187.11
6.50%
Market CapETH 504.48B
VolumeETH 48.06B
4
ETH 2.87
3.65%
Market CapETH 171.17B
VolumeETH 8.41B
5
ETH 1,003.61
4.72%
Market CapETH 139.51B
VolumeETH 3.33B
6
ETH 221.36
7.25%
Market CapETH 120.2B
VolumeETH 10.43B
8
ETH 0.240807
9.76%
Market CapETH 36.34B
VolumeETH 4.92B

Data provided by Coingecko API

More Cryptocurrencies

3171
ETH 0.00000053
0.17%
Market CapETH 528
VolumeETH 22
3177
ETH 0.00000072
6.47%
Market CapETH 527
VolumeETH 5
3174
ETH 0.01170629
0.19%
Market CapETH 528
VolumeETH 1,530
3173
ETH 0.00000019
19.69%
Market CapETH 527
VolumeETH 1,601
3176
ETH 0.00000026
29.71%
Market CapETH 525
VolumeETH 3

Data provided by Coingecko API