Win (WIN) Live Price

Win logo
WINWin
$0.000095+ 5.68%
Market Cap
$3.83M
5.70%
Volume (24)
$1,124
2.74%
Circulating Supply
40,283,882,000 WIN
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

WIN price Statistics

Win Price Today

Win Price
$0.000095

Price Change

$0.0000051
5.68%
24h Low / 24h High
$0.00008766 / $0.00009862

Trading Volume

$1,123.74
2.74%
Volume / Market Cap
0.00029365289
Market Dominance
0.00014309509%
Market Rank
#1823

Win Supply

Circulating Supply
40,283,881,690.691 WIN
Total Supply
40,283,881,690.691 WIN
Max Supply
50,000,000,000 WIN

Win Market Cap

Market Cap
$3,826,763
5.70%

Fully Diluted
Market Cap

$3,826,763
3.22%

Win Price Yesterday

Yesterday's Low / High
$0.000090852473 / $0.000093205274
Yesterday's Open / Close
$0.000093205274 / $0.000090852473
Yesterday's Change
3.23%
Yesterday's Volume
$2,127.7682

Win Price History

7d Low / 7d High
$0.000073685346 / $0.00010421721
30d Low / 30d High
$0.000080865833 / $0.000094775521
90d Low / 90d High
$0.000073685346 / $0.00010421721
52 Week Low / 52 Week High
$0.000073685346 / $0.00010421721
All Time High10월 4일, 2025 (11 months ago)
$0.00156126
93.91%
All Time Low6월 26일, 2026 (2 months ago)
$0.00005847
62.47%

Data provided by Coingecko API

WIN to USD converter

Win
WinWIN
USD
USDUSD

Data provided by Coingecko API

Real-Time Win Price Chart (WIN to USD)

WINUSD by TradingView

Win Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.000039
WIN/USDT
$0.00000001
$134,763
Recently
KuCoin
$0.00003899
WIN/USDT
$0.00000006
$48,470
Recently
OKX
$0.00003895
WIN/USDT
$0.00000007
$30,508
Recently
Gate.io
$0.00003893
WIN/USDT
$0.00000012
$23,543
Recently

Win Historical Price Data (USD)

Date
2026. 9. 12.
$0.000082
$0.000093
$0.000095
$0.000081
2026. 9. 11.
$0.000098
$0.000082
$0.000104
$0.000081
2026. 9. 10.
$0.000085
$0.000098
$0.000099
$0.000074
2026. 9. 9.
$0.000093
$0.000085
$0.000099
$0.000088
2026. 9. 8.
$0.000091
$0.000093
$0.000094
$0.000079
2026. 9. 7.
$0.000087
$0.000091
$0.000095
$0.000075
2026. 9. 6.
$0.000093
$0.000087
$0.000094
$0.000081

Data provided by Coingecko API

WIN Price Live Data

The live price of WIN is $ 0.000095 per (WIN/USD) today with a current market cap of 3.83M USD. 24-hour trading volume is $ 1,124 USD. WIN to USD price is updated in real-time. Win is +5.68% in the last 24 hours. It has a circulating supply of $ 40,283,882,000 WIN.

Win Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekGreed
71
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 20 minutes and 13 seconds

Explore Our Other Products for WIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,092
0.43%
Market Cap$1.55T
Volume$15.47B
2
$2,489.57
2.02%
Market Cap$303.82B
Volume$8.63B
4
$718.97
2.21%
Market Cap$95.73B
Volume$680.41M
5
$1.35
1.60%
Market Cap$84.77B
Volume$941.81M
7
$100.56
1.42%
Market Cap$59B
Volume$1.79B
11
$0.08
1.72%
Market Cap$13.04B
Volume$336.98M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$4.59M
Volume$387,400
1699
$0.01
7.38%
Market Cap$4.58M
Volume$172,721
Market Cap$4.58M
Volume$1.5M
Market Cap$4.57M
Volume$113,657
1703
$0.01
5.65%
Market Cap$4.57M
Volume$1M
1704
$502.26
1.77%
Market Cap$4.57M
Volume$61,565
Market Cap$4.57M
Volume$5.03M
1706
$0.00459831
48.03%
Market Cap$4.55M
Volume$12.22M
1707
$0.03
16.43%
Market Cap$4.55M
Volume$4.48M
Market Cap$4.55M
Volume$5.83M
1709
$0.01
1.24%
Market Cap$4.52M
Volume$724,002
Market Cap$4.52M
Volume$61
1710
$0.01
10.39%
Market Cap$4.51M
Volume$120,796
Market Cap$4.51M
Volume$2.05M
1712
$4.78
0.56%
Market Cap$4.51M
Volume$10,074
Market Cap$4.51M
Volume$1.63M
1714
$0.01
2.85%
Market Cap$4.5M
Volume$1.6M
1715
$0.00460302
0.70%
Market Cap$4.49M
Volume$1.15M
Market Cap$4.48M
Volume$16,384
1717
$0.00449405
1.97%
Market Cap$4.48M
Volume$517,602
Market Cap$4.47M
Volume$29,203
1719
$0.00149166
1.32%
Market Cap$4.47M
Volume$288,632
1720
$0.87
1.39%
Market Cap$4.46M
Volume$13,702
1721
$0.00007063
8.46%
Market Cap$4.45M
Volume$420,079
1722
$0.0044518
36.99%
Market Cap$4.44M
Volume$298,026
1723
Market Cap$4.44M
Volume$1,357
1725
$0.00443226
9.52%
Market Cap$4.43M
Volume$280,865
1726
Market Cap$4.43M
Volume$46,525
1727
$0.00443181
80.32%
Market Cap$4.43M
Volume$20,131
1728
$0
5.44%
Market Cap$4.43M
Volume$588,814
1729
$1.35
0.93%
Market Cap$4.42M
Volume$395,677
1730
Market Cap$4.42M
Volume$7,772
1732
$0.00005531
2.50%
Market Cap$4.41M
Volume$36,225
1733
$0.01
0.05%
Market Cap$4.41M
Volume$1.06M
1735
$0.00044813
2.98%
Market Cap$4.4M
Volume$19,798
Market Cap$4.39M
Volume$9,930
1737
$0.00452345
0.48%
Market Cap$4.39M
Volume$12,463
1738
$0.02
0.67%
Market Cap$4.38M
Volume$44
Market Cap$4.36M
Volume$2
1740
$0.00477674
28.12%
Market Cap$4.36M
Volume$295,508
1741
$1.01
0.36%
Market Cap$4.36M
Volume$1,879
1742
$7.88
1.21%
Market Cap$4.33M
Volume$380,254
1743
$0.00042564
3.92%
Market Cap$4.33M
Volume$298,075
1744
$0.02
14.75%
Market Cap$4.32M
Volume$981
1745
$0.0006839
4.02%
Market Cap$4.32M
Volume$88,797
1749
Market Cap$4.3M
Volume$860
1746
Market Cap$4.29M
Volume$11,835
1748
$0.01
0.75%
Market Cap$4.29M
Volume$20,424
1749
$0.02
6.60%
Market Cap$4.27M
Volume$3.88M
1750
$0.00042584
2.80%
Market Cap$4.26M
Volume$328,861
Market Cap$4.26M
Volume$59,959
1752
$0.004252
2.36%
Market Cap$4.25M
Volume$850,302
1753
$0.15
2.09%
Market Cap$4.25M
Volume$1,071
1754
$0.00425096
5.74%
Market Cap$4.24M
Volume$19,240
1755
$0.00141844
3.21%
Market Cap$4.24M
Volume$3,026
1756
$0.66
0.05%
Market Cap$4.24M
Volume$141,710
1757
$0.00424112
2.10%
Market Cap$4.24M
Volume$4,861
Market Cap$4.23M
Volume$413
1759
$0.82
1.01%
Market Cap$4.23M
Volume$456,260
1760
$0.00423651
5.94%
Market Cap$4.22M
Volume$1.06M
Market Cap$4.22M
Volume$428
1762
Market Cap$4.22M
Volume$2.15M
Market Cap$4.21M
Volume$509,488
1764
$0.04
1.02%
Market Cap$4.21M
Volume$20,951
1765
$0.0013678
1.15%
Market Cap$4.2M
Volume$3,807
Market Cap$4.19M
Volume$1.23M
1767
$0.02
0.51%
Market Cap$4.18M
Volume$39,776
1768
$0.0041611
5.65%
Market Cap$4.16M
Volume$285,023
1769
$0.23
0.01%
Market Cap$4.16M
Volume$943,150
1770
$0.01
2.82%
Market Cap$4.14M
Volume$4,238
1771
$0.01
44.34%
Market Cap$4.13M
Volume$9,103
1772
$0.69
1.45%
Market Cap$4.13M
Volume$10,259
1773
$0.00410686
0.23%
Market Cap$4.11M
Volume$59,941
1774
$0.00001458
0.70%
Market Cap$4.1M
Volume$78,421
1775
Market Cap$4.1M
Volume$260,501
Market Cap$4.1M
Volume$646,282
1785
$0.07
0%
Market Cap$4.1M
Volume$10
Market Cap$4.1M
Volume$6,683
1778
$0.81
10.28%
Market Cap$4.1M
Volume$169,507
1684
Market Cap$4.09M
Volume$59
1779
$0.00030761
0.16%
Market Cap$4.08M
Volume$11,106
1780
$0.00000001
7.79%
Market Cap$4.08M
Volume$7,726
1781
$0.45
2.09%
Market Cap$4.07M
Volume$10,988
1782
$0.26
21.83%
Market Cap$4.06M
Volume$1,437
1783
$0.0019237
2.04%
Market Cap$4.06M
Volume$1.72M
Market Cap$4.06M
Volume$3,803
Market Cap$4.05M
Volume$2.9M
1786
$0.1
1.74%
Market Cap$4.05M
Volume$4,928
1787
$0.00404866
2.18%
Market Cap$4.05M
Volume$286,696
1788
$0.00300757
1.59%
Market Cap$4.05M
Volume$1,515
1789
$0.0040477
6.13%
Market Cap$4.05M
Volume$6,914
1790
$1.01
0.71%
Market Cap$4.04M
Volume$4,777
1791
$0.0040411
2.84%
Market Cap$4.04M
Volume$1,536
1792
$0.47
0.78%
Market Cap$4.04M
Volume$571
Market Cap$4.59M
Volume$387,400
1699
$0.01
7.38%
Market Cap$4.58M
Volume$172,721

Data provided by Coingecko API