ItsAI (SN32) Live Price

ItsAI logo
SN32ItsAI
$1.17+ 1.11%
Market Cap
$2.49M
1.76%
Volume (24)
$6,228
0.19%
Circulating Supply
2,120,267 SN32
Issue Date
-

Data provided by Coingecko API

SN32 price Statistics

ItsAI Price Today

ItsAI Price
$1.17

Price Change

$0.01292864
1.11%
24h Low / 24h High
$1.15 / $1.19

Trading Volume

$6,227.55
0.19%
Volume / Market Cap
0.0025021043
Market Dominance
0.000064896857%
Market Rank
#3008

ItsAI Supply

Circulating Supply
2,120,266.942 SN32
Total Supply
2,120,266.942 SN32
Max Supply
21,000,000 SN32

ItsAI Market Cap

Market Cap
$2,488,925
1.76%

Fully Diluted
Market Cap

$2,488,925
0.62%

ItsAI Price Yesterday

Yesterday's Low / High
$1.1655991 / $1.1676125
Yesterday's Open / Close
$1.1655991 / $1.1676125
Yesterday's Change
0.29%
Yesterday's Volume
$6,676.8141

ItsAI Price History

7d Low / 7d High
$1.021991 / $1.1882325
30d Low / 30d High
$1.1297533 / $1.1757577
90d Low / 90d High
$1.0316812 / $1.1757577
52 Week Low / 52 Week High
$1.021991 / $1.1757577
All Time High6월 10일, 2025 (2 months ago)
$1.79
34.58%
All Time Low8월 2일, 2025 (7 days ago)
$1.009
16.29%

Data provided by Coingecko API

SN32 to USD converter

ItsAI
ItsAISN32
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time ItsAI Price Chart (SN32 to USD)

SN32USD by TradingView

ItsAI Exchanges

Instant crypto to crypto exchange coming soon!

ItsAI Historical Price Data (USD)

Date
2025. 8. 9.
$1.131113
$0
$1.175758
$1.129753
2025. 8. 8.
$1.121026
$1.131113
$1.141805
$1.10731
2025. 8. 7.
$1.055338
$1.121026
$1.116537
$1.040393
2025. 8. 6.
$1.040989
$1.055338
$1.059532
$1.021991
2025. 8. 5.
$1.09516
$1.040989
$1.09516
$1.027065
2025. 8. 4.
$1.07002
$1.09516
$1.104538
$1.07002
2025. 8. 3.
$1.031026
$1.07002
$1.07702
$1.030708

Data provided by Coingecko API

SN32 Price Live Data

The live price of SN32 is $ 1.17 per (SN32/USD) today with a current market cap of 2.49M USD. 24-hour trading volume is $ 6,228 USD. SN32 to USD price is updated in real-time. ItsAI is +1.11% in the last 24 hours. It has a circulating supply of $ 2,120,267 SN32.

ItsAI Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN32 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 30 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,174
1.15%
Market Cap$2.35T
Volume$33.4B
2
$4,221.02
1.18%
Market Cap$509.86B
Volume$36.62B
3
$3.24
2.11%
Market Cap$192.49B
Volume$4.4B
5
$809.33
0.37%
Market Cap$112.71B
Volume$1.23B
6
$181.24
0.44%
Market Cap$97.74B
Volume$5.95B
9
$0.24
0.33%
Market Cap$35.6B
Volume$2.89B

Data provided by Coingecko API

More Cryptocurrencies

3007
$0.01
10.32%
Market Cap$2.49M
Volume$310,090
3006
Market Cap$2.49M
Volume$746
3012
$0.00000004
0.75%
Market Cap$2.49M
Volume$184,050
3014
$0.45
5.87%
Market Cap$2.48M
Volume$739,338

Data provided by Coingecko API